NIFTY 50 20,350 CE traded across 6 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,858.25 and a low of ₹1,920.1. Final close ₹2,858.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,920.1 | ₹1,920.1 | ₹1,920.1 | ₹1,920.1 | 75 | 0 |
| 5 Mar 2025 | ₹2,081.65 | ₹2,083.2 | ₹2,081.2 | ₹2,083.2 | 225 | 225 |
| 6 Mar 2025 | ₹2,248.4 | ₹2,248.4 | ₹2,248.4 | ₹2,248.4 | 75 | 300 |
| 10 Mar 2025 | ₹2,271.95 | ₹2,296.75 | ₹2,271.95 | ₹2,296.75 | 300 | 525 |
| 18 Mar 2025 | ₹2,530.45 | ₹2,530.45 | ₹2,530.45 | ₹2,530.45 | 75 | 525 |
| 20 Mar 2025 | ₹2,858.25 | ₹2,858.25 | ₹2,858.25 | ₹2,858.25 | 75 | 600 |