NIFTY 50 24,650 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9.25 | ₹9.25 | ₹7.85 | ₹7.9 | 1,800 | 8,325 |
| 27 Feb 2025 | ₹7.55 | ₹7.55 | ₹5.7 | ₹6.2 | 9,600 | 9,000 |
| 28 Feb 2025 | ₹6.35 | ₹6.35 | ₹4.3 | ₹6.2 | 21,825 | 10,425 |
| 3 Mar 2025 | ₹5.85 | ₹5.9 | ₹4.85 | ₹4.95 | 15,000 | 12,075 |
| 4 Mar 2025 | ₹5.35 | ₹5.35 | ₹4.2 | ₹4.7 | 1,500 | 13,275 |
| 5 Mar 2025 | ₹3.6 | ₹4.2 | ₹3.6 | ₹3.8 | 6,600 | 14,550 |
| 6 Mar 2025 | ₹3.9 | ₹3.9 | ₹3.1 | ₹3.4 | 225 | 14,475 |
| 7 Mar 2025 | ₹3.5 | ₹4.6 | ₹3.05 | ₹3.2 | 22,275 | 12,900 |
| 10 Mar 2025 | ₹2.7 | ₹3 | ₹2.25 | ₹2.65 | 2,250 | 13,875 |
| 11 Mar 2025 | ₹2.6 | ₹2.75 | ₹2.45 | ₹2.65 | 3,600 | 11,625 |
| 12 Mar 2025 | ₹2.5 | ₹2.7 | ₹2.4 | ₹2.4 | 4,875 | 13,950 |
| 13 Mar 2025 | ₹1.75 | ₹2 | ₹1.35 | ₹1.45 | 11,250 | 12,000 |
| 17 Mar 2025 | ₹1.05 | ₹1.15 | ₹0.95 | ₹1 | 4,950 | 14,550 |
| 18 Mar 2025 | ₹0.85 | ₹1.35 | ₹0.8 | ₹0.9 | 6,975 | 15,150 |
| 19 Mar 2025 | ₹0.85 | ₹1.25 | ₹0.75 | ₹1.25 | 20,850 | 15,150 |
| 20 Mar 2025 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1.25 | 97,950 | 37,350 |
| 21 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.75 | ₹1.25 | 35,03,625 | 2,03,175 |
| 24 Mar 2025 | ₹1.15 | ₹4.2 | ₹0.9 | ₹2.3 | 1,52,64,750 | 7,77,000 |
| 25 Mar 2025 | ₹2.95 | ₹5.25 | ₹1.2 | ₹1.5 | 2,25,90,600 | 10,59,750 |
| 26 Mar 2025 | ₹1.55 | ₹1.7 | ₹0.85 | ₹1.35 | 1,55,45,325 | 8,02,650 |
| 27 Mar 2025 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.05 | 94,60,575 | 4,89,300 |