NIFTY 50 21,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹52.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹25.6 | ₹26.95 | ₹20.75 | ₹24.85 | 2,86,425 | 1,86,225 |
| 27 Feb 2025 | ₹33 | ₹33 | ₹18.4 | ₹20.2 | 3,18,750 | 1,34,550 |
| 28 Feb 2025 | ₹26.95 | ₹45.75 | ₹24.25 | ₹40.25 | 10,61,775 | 4,60,800 |
| 3 Mar 2025 | ₹39.85 | ₹52.3 | ₹30.8 | ₹33.25 | 12,43,275 | 2,86,575 |
| 4 Mar 2025 | ₹45 | ₹47 | ₹34.65 | ₹40.05 | 4,29,825 | 3,24,750 |
| 5 Mar 2025 | ₹35.05 | ₹36.3 | ₹20 | ₹20 | 14,70,900 | 3,57,525 |
| 6 Mar 2025 | ₹19.85 | ₹26.6 | ₹15.85 | ₹16.85 | 11,33,175 | 2,92,200 |
| 7 Mar 2025 | ₹17.1 | ₹17.1 | ₹11.95 | ₹14 | 7,05,825 | 3,51,150 |
| 10 Mar 2025 | ₹13.1 | ₹19.45 | ₹9.3 | ₹19.45 | 8,10,675 | 3,85,650 |
| 11 Mar 2025 | ₹20.2 | ₹23.05 | ₹11.75 | ₹11.75 | 5,27,550 | 3,86,400 |
| 12 Mar 2025 | ₹13.25 | ₹13.25 | ₹9 | ₹10.4 | 7,20,525 | 3,89,025 |
| 13 Mar 2025 | ₹8.3 | ₹12.35 | ₹6.3 | ₹12.35 | 8,91,525 | 4,55,550 |
| 17 Mar 2025 | ₹11.95 | ₹11.95 | ₹3.35 | ₹3.35 | 9,43,500 | 4,52,025 |
| 18 Mar 2025 | ₹2.6 | ₹3.65 | ₹2.6 | ₹3.2 | 10,64,550 | 4,52,700 |
| 19 Mar 2025 | ₹3.1 | ₹5.55 | ₹1.95 | ₹3.65 | 14,89,800 | 5,99,475 |
| 20 Mar 2025 | ₹2.35 | ₹2.55 | ₹1.55 | ₹1.55 | 28,98,000 | 10,89,525 |
| 21 Mar 2025 | ₹1.6 | ₹2.4 | ₹1.2 | ₹1.9 | 68,55,975 | 10,04,550 |
| 24 Mar 2025 | ₹1.45 | ₹2 | ₹1.05 | ₹1.7 | 71,44,725 | 7,40,325 |
| 25 Mar 2025 | ₹2 | ₹2.1 | ₹0.95 | ₹1.1 | 56,74,725 | 6,48,600 |
| 26 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.75 | 19,66,500 | 4,72,800 |
| 27 Mar 2025 | ₹0.6 | ₹2 | ₹0.05 | ₹0.1 | 57,25,650 | 3,18,750 |