NIFTY 50 21,650 CE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,585.75 and a low of ₹580.25. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹736.05 | ₹739.75 | ₹736.05 | ₹739.75 | 600 | 0 |
| 3 Mar 2025 | ₹698.9 | ₹713.05 | ₹687 | ₹710.45 | 525 | 975 |
| 4 Mar 2025 | ₹590 | ₹653.8 | ₹580.25 | ₹641.45 | 16,200 | 11,325 |
| 5 Mar 2025 | ₹685.55 | ₹861.35 | ₹685.55 | ₹845.95 | 6,225 | 6,450 |
| 6 Mar 2025 | ₹835.5 | ₹935.85 | ₹835.5 | ₹933.85 | 225 | 6,525 |
| 7 Mar 2025 | ₹991.35 | ₹1,004.7 | ₹991.35 | ₹1,004.7 | 150 | 6,525 |
| 10 Mar 2025 | ₹1,063.8 | ₹1,085 | ₹1,035.95 | ₹1,035.95 | 1,950 | 6,450 |
| 11 Mar 2025 | ₹778.4 | ₹915.4 | ₹778.4 | ₹915.4 | 375 | 6,450 |
| 12 Mar 2025 | ₹864.2 | ₹864.2 | ₹849.8 | ₹855.4 | 300 | 6,300 |
| 17 Mar 2025 | ₹941.05 | ₹949.85 | ₹941.05 | ₹949.85 | 375 | 6,300 |
| 18 Mar 2025 | ₹1,203.85 | ₹1,203.85 | ₹1,203.85 | ₹1,203.85 | 150 | 6,225 |
| 20 Mar 2025 | ₹1,585.75 | ₹1,585.75 | ₹1,555 | ₹1,555 | 3,150 | 6,075 |