NIFTY 50 25,350 CE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.25 | ₹6.65 | ₹5.05 | ₹5.05 | 2,850 | 7,725 |
| 27 Feb 2025 | ₹5 | ₹6.05 | ₹4.8 | ₹4.8 | 5,475 | 7,725 |
| 28 Feb 2025 | ₹4.4 | ₹5.45 | ₹4.05 | ₹4.05 | 3,900 | 11,025 |
| 3 Mar 2025 | ₹4.75 | ₹4.75 | ₹3.55 | ₹4.05 | 1,350 | 10,650 |
| 6 Mar 2025 | ₹2.85 | ₹3 | ₹2.85 | ₹2.95 | 2,400 | 10,650 |
| 7 Mar 2025 | ₹2.65 | ₹2.65 | ₹2.4 | ₹2.4 | 525 | 10,650 |
| 10 Mar 2025 | ₹2 | ₹2.5 | ₹1.75 | ₹1.75 | 225 | 10,575 |
| 11 Mar 2025 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 450 | 10,500 |
| 12 Mar 2025 | ₹2 | ₹2.1 | ₹1.85 | ₹1.9 | 2,850 | 9,150 |
| 13 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.45 | 5,250 | 9,150 |
| 18 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 12,450 | 12,375 |
| 19 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.95 | 5,925 | 10,800 |
| 20 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.75 | ₹0.75 | 30,525 | 12,225 |
| 21 Mar 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 10,71,975 | 98,925 |
| 24 Mar 2025 | ₹0.55 | ₹1 | ₹0.5 | ₹0.75 | 45,53,550 | 5,50,575 |
| 25 Mar 2025 | ₹0.85 | ₹1.65 | ₹0.6 | ₹0.8 | 52,18,500 | 5,36,025 |
| 26 Mar 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.9 | 33,00,675 | 5,34,075 |
| 27 Mar 2025 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.05 | 1,00,59,075 | 4,96,275 |