NIFTY 50 21,350 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹76.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹40.3 | ₹41.15 | ₹33.05 | ₹37 | 18,000 | 16,500 |
| 27 Feb 2025 | ₹32.25 | ₹32.25 | ₹28.05 | ₹31.2 | 29,325 | 17,925 |
| 28 Feb 2025 | ₹39.7 | ₹71.7 | ₹39.7 | ₹65.2 | 82,500 | 32,475 |
| 3 Mar 2025 | ₹59.75 | ₹76.7 | ₹52.8 | ₹55.25 | 95,025 | 66,300 |
| 4 Mar 2025 | ₹75 | ₹75 | ₹56.85 | ₹63.65 | 52,575 | 78,375 |
| 5 Mar 2025 | ₹62.75 | ₹62.75 | ₹32.75 | ₹35 | 1,79,400 | 44,475 |
| 6 Mar 2025 | ₹27 | ₹42.45 | ₹25 | ₹25 | 2,33,775 | 39,225 |
| 7 Mar 2025 | ₹23.15 | ₹26.4 | ₹18.6 | ₹20.85 | 1,69,875 | 62,475 |
| 10 Mar 2025 | ₹19.7 | ₹27.9 | ₹14.55 | ₹27 | 1,12,200 | 66,675 |
| 11 Mar 2025 | ₹32.15 | ₹36.55 | ₹19.8 | ₹19.95 | 82,800 | 63,525 |
| 12 Mar 2025 | ₹18.45 | ₹22.45 | ₹14.4 | ₹15.7 | 91,350 | 63,900 |
| 13 Mar 2025 | ₹13.1 | ₹14.25 | ₹10.5 | ₹13.8 | 1,91,175 | 67,800 |
| 17 Mar 2025 | ₹10 | ₹11.6 | ₹5.65 | ₹5.85 | 3,69,300 | 1,52,925 |
| 18 Mar 2025 | ₹4.15 | ₹5.3 | ₹3.85 | ₹4.05 | 5,66,325 | 1,56,900 |
| 19 Mar 2025 | ₹3.9 | ₹4.4 | ₹2.45 | ₹3.8 | 4,10,325 | 1,53,150 |
| 20 Mar 2025 | ₹2.15 | ₹2.9 | ₹1.6 | ₹1.65 | 5,61,375 | 1,25,625 |
| 21 Mar 2025 | ₹1.35 | ₹3.45 | ₹1.25 | ₹2.1 | 26,10,150 | 1,28,625 |
| 24 Mar 2025 | ₹1.65 | ₹2.25 | ₹1.05 | ₹1.7 | 34,99,275 | 1,46,775 |
| 25 Mar 2025 | ₹1.25 | ₹3.95 | ₹0.95 | ₹0.95 | 34,10,700 | 1,54,650 |
| 26 Mar 2025 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.65 | 17,90,025 | 1,44,750 |
| 27 Mar 2025 | ₹0.65 | ₹2.6 | ₹0.05 | ₹0.1 | 46,12,275 | 1,93,350 |