NIFTY 50 25,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7 | ₹7.1 | ₹4.8 | ₹4.8 | 81,150 | 1,43,025 |
| 27 Feb 2025 | ₹5.1 | ₹18 | ₹4.5 | ₹4.5 | 3,12,225 | 1,03,425 |
| 28 Feb 2025 | ₹4.15 | ₹5.25 | ₹3.6 | ₹5 | 90,900 | 1,01,775 |
| 3 Mar 2025 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.95 | 32,325 | 1,00,875 |
| 4 Mar 2025 | ₹4.25 | ₹4.5 | ₹3.4 | ₹3.4 | 69,300 | 1,05,750 |
| 5 Mar 2025 | ₹3.95 | ₹4.15 | ₹2.9 | ₹3.5 | 16,200 | 1,05,450 |
| 6 Mar 2025 | ₹5 | ₹5 | ₹2.7 | ₹3.1 | 29,175 | 1,04,250 |
| 7 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.6 | 12,075 | 1,04,400 |
| 10 Mar 2025 | ₹2.7 | ₹3.25 | ₹2.05 | ₹2.25 | 11,850 | 1,02,525 |
| 11 Mar 2025 | ₹2.2 | ₹2.5 | ₹2.15 | ₹2.2 | 2,400 | 1,02,450 |
| 12 Mar 2025 | ₹2 | ₹2.5 | ₹1.85 | ₹1.85 | 19,575 | 1,01,250 |
| 13 Mar 2025 | ₹1.85 | ₹2.2 | ₹1.3 | ₹1.3 | 20,325 | 1,00,275 |
| 17 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.05 | 14,550 | 99,825 |
| 18 Mar 2025 | ₹0.95 | ₹1.15 | ₹0.7 | ₹1.05 | 57,300 | 98,400 |
| 19 Mar 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹1.1 | 22,650 | 98,550 |
| 20 Mar 2025 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 2,47,650 | 1,54,425 |
| 21 Mar 2025 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 12,76,875 | 2,91,075 |
| 24 Mar 2025 | ₹0.55 | ₹1.25 | ₹0.55 | ₹0.85 | 63,63,225 | 7,58,250 |
| 25 Mar 2025 | ₹1 | ₹1.75 | ₹0.75 | ₹0.85 | 1,07,51,625 | 10,96,950 |
| 26 Mar 2025 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.85 | 69,02,025 | 8,99,175 |
| 27 Mar 2025 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 1,15,24,050 | 3,96,825 |