NIFTY 50 20,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹15.3 | ₹17.25 | ₹14.75 | ₹16.8 | 1,01,325 | 36,375 |
| 27 Feb 2025 | ₹13.8 | ₹14.75 | ₹11.5 | ₹12.7 | 1,58,475 | 85,650 |
| 28 Feb 2025 | ₹15.85 | ₹26.7 | ₹14 | ₹24.5 | 13,17,975 | 3,86,325 |
| 3 Mar 2025 | ₹22.95 | ₹28.95 | ₹16 | ₹19.3 | 13,36,575 | 5,31,375 |
| 4 Mar 2025 | ₹24.55 | ₹27.6 | ₹19.4 | ₹22.45 | 7,54,875 | 6,82,575 |
| 5 Mar 2025 | ₹21.65 | ₹22.85 | ₹12.5 | ₹13.9 | 13,35,900 | 5,94,675 |
| 6 Mar 2025 | ₹23.55 | ₹23.55 | ₹9.9 | ₹11 | 11,08,800 | 4,37,250 |
| 7 Mar 2025 | ₹9.65 | ₹11 | ₹7.5 | ₹9.45 | 4,15,350 | 4,49,775 |
| 10 Mar 2025 | ₹11.85 | ₹11.9 | ₹5.4 | ₹10.75 | 6,07,275 | 5,15,550 |
| 11 Mar 2025 | ₹11.3 | ₹14.5 | ₹7.25 | ₹8.05 | 4,51,125 | 5,24,250 |
| 12 Mar 2025 | ₹6.3 | ₹7.35 | ₹5.4 | ₹6.05 | 6,66,750 | 5,04,000 |
| 13 Mar 2025 | ₹5.55 | ₹5.95 | ₹3.45 | ₹3.85 | 4,57,875 | 4,83,225 |
| 17 Mar 2025 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.3 | 8,84,250 | 4,61,850 |
| 18 Mar 2025 | ₹2.05 | ₹2.65 | ₹2 | ₹2.35 | 10,24,800 | 7,71,375 |
| 19 Mar 2025 | ₹2.45 | ₹2.5 | ₹1.7 | ₹2.45 | 8,92,875 | 7,89,150 |
| 20 Mar 2025 | ₹1.75 | ₹2.35 | ₹1.4 | ₹1.5 | 19,40,850 | 8,52,225 |
| 21 Mar 2025 | ₹1.5 | ₹2.3 | ₹1.1 | ₹1.9 | 45,27,075 | 12,82,725 |
| 24 Mar 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.35 | 51,96,825 | 14,77,200 |
| 25 Mar 2025 | ₹0.95 | ₹1.85 | ₹0.8 | ₹0.85 | 47,07,450 | 14,71,875 |
| 26 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.75 | 21,17,850 | 11,53,500 |
| 27 Mar 2025 | ₹0.55 | ₹2.05 | ₹0.05 | ₹0.05 | 69,90,825 | 9,46,725 |