NIFTY 50 30,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.65 | 1,42,800 | 4,76,175 |
| 27 Feb 2025 | ₹3.6 | ₹4.05 | ₹2.8 | ₹2.9 | 3,90,000 | 6,89,075 |
| 28 Feb 2025 | ₹2.7 | ₹3.1 | ₹2.7 | ₹2.95 | 5,73,000 | 10,24,800 |
| 3 Mar 2025 | ₹2.75 | ₹3.1 | ₹2.7 | ₹2.75 | 3,40,275 | 12,33,225 |
| 4 Mar 2025 | ₹2.75 | ₹2.85 | ₹2.6 | ₹2.65 | 2,03,025 | 13,17,675 |
| 5 Mar 2025 | ₹2.5 | ₹2.6 | ₹2.25 | ₹2.45 | 2,71,275 | 13,24,350 |
| 6 Mar 2025 | ₹2.55 | ₹2.55 | ₹2.15 | ₹2.2 | 2,56,200 | 13,59,925 |
| 7 Mar 2025 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.7 | 2,29,875 | 13,37,000 |
| 10 Mar 2025 | ₹1.85 | ₹1.85 | ₹0.4 | ₹1.65 | 76,725 | 13,30,350 |
| 11 Mar 2025 | ₹1.55 | ₹1.7 | ₹1.4 | ₹1.4 | 86,100 | 13,30,625 |
| 12 Mar 2025 | ₹1.35 | ₹1.55 | ₹1.35 | ₹1.4 | 1,27,800 | 13,30,200 |
| 13 Mar 2025 | ₹1.4 | ₹1.45 | ₹1 | ₹1.05 | 1,72,800 | 13,80,225 |
| 17 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.85 | 69,450 | 13,71,825 |
| 18 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.6 | 4,89,375 | 11,92,350 |
| 19 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.7 | 6,87,450 | 13,49,725 |
| 20 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.5 | 16,86,825 | 19,78,600 |
| 21 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 43,14,450 | 20,72,275 |
| 24 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.4 | 43,38,375 | 20,74,975 |
| 25 Mar 2025 | ₹0.45 | ₹1.55 | ₹0.35 | ₹0.55 | 64,80,975 | 18,42,450 |
| 26 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.4 | 95,18,325 | 10,77,025 |
| 27 Mar 2025 | ₹0.25 | ₹1.8 | ₹0.05 | ₹0.1 | 1,32,42,000 | 12,43,575 |