NIFTY 50 24,250 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹15.4 | ₹15.4 | ₹10.3 | ₹10.5 | 44,175 | 43,275 |
| 27 Feb 2025 | ₹9.3 | ₹10.25 | ₹7.7 | ₹8.1 | 12,975 | 42,600 |
| 28 Feb 2025 | ₹6.45 | ₹8.6 | ₹6.15 | ₹7.7 | 60,975 | 42,525 |
| 3 Mar 2025 | ₹7.85 | ₹7.85 | ₹5.6 | ₹6 | 31,350 | 45,675 |
| 4 Mar 2025 | ₹5.75 | ₹5.75 | ₹4.6 | ₹5 | 15,525 | 42,075 |
| 5 Mar 2025 | ₹6 | ₹6.3 | ₹4.95 | ₹6.3 | 20,850 | 39,150 |
| 6 Mar 2025 | ₹5.55 | ₹6.35 | ₹4.75 | ₹4.75 | 25,200 | 30,900 |
| 7 Mar 2025 | ₹5.05 | ₹5.95 | ₹4.1 | ₹4.6 | 39,075 | 23,475 |
| 10 Mar 2025 | ₹3.9 | ₹4.65 | ₹2.75 | ₹3.25 | 23,400 | 25,575 |
| 11 Mar 2025 | ₹3.1 | ₹4.45 | ₹2.2 | ₹3 | 37,425 | 21,075 |
| 12 Mar 2025 | ₹3.15 | ₹3.7 | ₹2.55 | ₹2.55 | 5,400 | 22,275 |
| 13 Mar 2025 | ₹2.4 | ₹2.9 | ₹1.6 | ₹1.6 | 19,050 | 25,125 |
| 17 Mar 2025 | ₹1.65 | ₹7.35 | ₹1.05 | ₹1.1 | 15,150 | 23,325 |
| 18 Mar 2025 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.25 | 10,650 | 24,675 |
| 19 Mar 2025 | ₹1 | ₹1.5 | ₹0.9 | ₹1.4 | 45,450 | 35,100 |
| 20 Mar 2025 | ₹1.35 | ₹2.05 | ₹1.1 | ₹1.4 | 8,29,875 | 1,17,075 |
| 21 Mar 2025 | ₹2 | ₹2.9 | ₹1.35 | ₹1.95 | 1,15,54,725 | 10,25,700 |
| 24 Mar 2025 | ₹2.55 | ₹19.35 | ₹2.5 | ₹11 | 4,50,62,250 | 15,10,275 |
| 25 Mar 2025 | ₹14 | ₹29.4 | ₹4.3 | ₹4.45 | 6,59,68,500 | 33,41,400 |
| 26 Mar 2025 | ₹4.2 | ₹6.3 | ₹1.75 | ₹2.25 | 5,97,49,425 | 27,41,400 |
| 27 Mar 2025 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 5,24,70,900 | 17,45,550 |