NIFTY 50 24,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹12.5 | ₹13.05 | ₹8.35 | ₹8.35 | 1,81,800 | 1,20,450 |
| 27 Feb 2025 | ₹8.85 | ₹10.4 | ₹6.35 | ₹6.35 | 1,46,250 | 1,09,800 |
| 28 Feb 2025 | ₹22.05 | ₹22.05 | ₹5.4 | ₹6.9 | 2,39,925 | 1,17,675 |
| 3 Mar 2025 | ₹7.25 | ₹7.25 | ₹5.1 | ₹5.1 | 1,02,900 | 90,225 |
| 4 Mar 2025 | ₹5.4 | ₹7 | ₹4.6 | ₹4.6 | 20,025 | 87,675 |
| 5 Mar 2025 | ₹4.5 | ₹6.6 | ₹3.7 | ₹4.75 | 97,275 | 90,150 |
| 6 Mar 2025 | ₹5.65 | ₹5.65 | ₹3.75 | ₹3.85 | 1,59,750 | 1,20,000 |
| 7 Mar 2025 | ₹4.1 | ₹4.85 | ₹3.2 | ₹3.7 | 70,650 | 1,13,250 |
| 10 Mar 2025 | ₹3.5 | ₹3.95 | ₹2.55 | ₹2.85 | 1,28,925 | 1,20,750 |
| 11 Mar 2025 | ₹2.9 | ₹3.05 | ₹1.65 | ₹2.6 | 52,500 | 1,23,600 |
| 12 Mar 2025 | ₹2.2 | ₹3.25 | ₹2.15 | ₹2.6 | 45,300 | 1,25,475 |
| 13 Mar 2025 | ₹2.45 | ₹2.7 | ₹1.45 | ₹1.55 | 1,53,225 | 83,475 |
| 17 Mar 2025 | ₹2.8 | ₹3.2 | ₹1.05 | ₹1.2 | 1,22,625 | 1,01,550 |
| 18 Mar 2025 | ₹1 | ₹1.35 | ₹0.95 | ₹1.35 | 1,77,750 | 74,475 |
| 19 Mar 2025 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.2 | 2,75,625 | 1,04,025 |
| 20 Mar 2025 | ₹1.2 | ₹1.75 | ₹0.95 | ₹1.15 | 22,97,025 | 4,59,300 |
| 21 Mar 2025 | ₹1.3 | ₹1.9 | ₹1.15 | ₹1.6 | 1,44,99,525 | 12,80,475 |
| 24 Mar 2025 | ₹1.6 | ₹10.9 | ₹1.55 | ₹5.6 | 5,34,36,825 | 36,81,450 |
| 25 Mar 2025 | ₹6.6 | ₹14.45 | ₹2.3 | ₹2.55 | 7,85,60,250 | 60,49,725 |
| 26 Mar 2025 | ₹2.5 | ₹3.3 | ₹1.3 | ₹1.55 | 5,95,83,825 | 42,51,375 |
| 27 Mar 2025 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 5,11,95,375 | 28,86,825 |