NIFTY 50 25,750 CE traded across 19 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6 | ₹6.4 | ₹5.35 | ₹5.55 | 1,200 | 3,975 |
| 28 Feb 2025 | ₹4.9 | ₹4.9 | ₹3.35 | ₹4.05 | 300 | 4,350 |
| 3 Mar 2025 | ₹3.5 | ₹3.5 | ₹3.1 | ₹3.1 | 150 | 4,350 |
| 4 Mar 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 75 | 4,350 |
| 5 Mar 2025 | ₹3.5 | ₹3.5 | ₹2.8 | ₹3 | 2,175 | 3,675 |
| 6 Mar 2025 | ₹3 | ₹3 | ₹2.8 | ₹2.8 | 1,650 | 3,825 |
| 7 Mar 2025 | ₹2.35 | ₹2.35 | ₹2.1 | ₹2.1 | 2,475 | 4,800 |
| 11 Mar 2025 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.45 | 12,750 | 7,800 |
| 12 Mar 2025 | ₹1.6 | ₹2 | ₹1.05 | ₹1.4 | 15,150 | 5,475 |
| 13 Mar 2025 | ₹1.7 | ₹1.7 | ₹1.5 | ₹1.5 | 1,575 | 5,625 |
| 17 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 1,200 | 5,325 |
| 18 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.8 | 3,600 | 5,250 |
| 19 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.85 | 5,550 | 3,450 |
| 20 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.9 | 34,575 | 9,675 |
| 21 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.5 | 3,84,675 | 36,450 |
| 24 Mar 2025 | ₹0.55 | ₹1.5 | ₹0.4 | ₹0.55 | 19,22,250 | 1,04,325 |
| 25 Mar 2025 | ₹0.65 | ₹1.3 | ₹0.55 | ₹0.7 | 19,94,850 | 2,43,000 |
| 26 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.8 | 21,21,825 | 1,67,175 |
| 27 Mar 2025 | ₹0.4 | ₹2.5 | ₹0.05 | ₹0.05 | 57,36,150 | 1,22,025 |