NIFTY 50 23,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹424.2 and a low of ₹4. Final close ₹91.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹77.95 | ₹80.8 | ₹58 | ₹58 | 30,30,750 | 36,34,575 |
| 27 Feb 2025 | ₹60 | ₹63.2 | ₹46 | ₹46.9 | 30,11,475 | 36,54,075 |
| 28 Feb 2025 | ₹39.8 | ₹39.9 | ₹21.05 | ₹21.45 | 79,44,150 | 33,08,400 |
| 3 Mar 2025 | ₹23 | ₹24.95 | ₹14.65 | ₹17.7 | 48,41,775 | 33,20,025 |
| 4 Mar 2025 | ₹17 | ₹17 | ₹12.15 | ₹13.5 | 23,40,675 | 35,89,650 |
| 5 Mar 2025 | ₹13.9 | ₹24.4 | ₹12.75 | ₹22 | 46,52,025 | 40,19,625 |
| 6 Mar 2025 | ₹25.6 | ₹28.9 | ₹18.1 | ₹27.3 | 60,85,800 | 41,66,700 |
| 7 Mar 2025 | ₹30 | ₹34.65 | ₹23.9 | ₹25.85 | 46,40,775 | 42,20,475 |
| 10 Mar 2025 | ₹23.8 | ₹29.55 | ₹13.5 | ₹13.5 | 41,07,900 | 45,36,975 |
| 11 Mar 2025 | ₹13.5 | ₹17.05 | ₹10.35 | ₹15.05 | 41,22,750 | 44,61,450 |
| 12 Mar 2025 | ₹15.65 | ₹15.7 | ₹8.15 | ₹9.8 | 46,55,250 | 45,23,775 |
| 13 Mar 2025 | ₹10.95 | ₹10.95 | ₹5.6 | ₹5.6 | 49,39,875 | 44,46,900 |
| 17 Mar 2025 | ₹5.35 | ₹7.35 | ₹4 | ₹4.5 | 65,86,875 | 45,96,525 |
| 18 Mar 2025 | ₹5.05 | ₹13.95 | ₹5.05 | ₹13.85 | 1,22,79,525 | 52,33,950 |
| 19 Mar 2025 | ₹15 | ₹17.8 | ₹12.45 | ₹16.9 | 1,20,97,425 | 52,01,775 |
| 20 Mar 2025 | ₹27 | ₹42.2 | ₹16.85 | ₹30.1 | 4,41,56,625 | 77,17,275 |
| 21 Mar 2025 | ₹30 | ₹105.55 | ₹26.9 | ₹69.9 | 23,92,28,100 | 72,13,125 |
| 24 Mar 2025 | ₹90 | ₹284.1 | ₹90 | ₹273.35 | 15,94,65,075 | 37,14,975 |
| 25 Mar 2025 | ₹298.25 | ₹424.2 | ₹216 | ₹219.6 | 2,21,04,600 | 31,99,350 |
| 26 Mar 2025 | ₹294.95 | ₹294.95 | ₹75.4 | ₹80 | 11,55,53,700 | 67,81,125 |
| 27 Mar 2025 | ₹54 | ₹157.75 | ₹40.1 | ₹91.9 | 26,78,27,850 | 36,45,600 |