NIFTY 50 24,150 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹16.6 | ₹16.6 | ₹12 | ₹12 | 31,725 | 37,575 |
| 27 Feb 2025 | ₹11.1 | ₹11.95 | ₹8.7 | ₹8.9 | 33,300 | 40,200 |
| 28 Feb 2025 | ₹9.15 | ₹9.35 | ₹7.2 | ₹8.75 | 50,925 | 35,550 |
| 3 Mar 2025 | ₹7.8 | ₹7.95 | ₹6.05 | ₹6.15 | 20,475 | 36,675 |
| 4 Mar 2025 | ₹5.9 | ₹6.7 | ₹5.25 | ₹5.4 | 8,550 | 33,450 |
| 5 Mar 2025 | ₹5.6 | ₹7.05 | ₹5.05 | ₹6.4 | 8,325 | 32,925 |
| 6 Mar 2025 | ₹7.25 | ₹7.7 | ₹5 | ₹5.85 | 5,400 | 34,275 |
| 7 Mar 2025 | ₹5.1 | ₹6.85 | ₹4.7 | ₹5.2 | 38,100 | 27,900 |
| 10 Mar 2025 | ₹5.2 | ₹5.25 | ₹3.3 | ₹3.65 | 44,025 | 29,775 |
| 11 Mar 2025 | ₹3.65 | ₹4.95 | ₹2.85 | ₹3.3 | 18,225 | 23,025 |
| 12 Mar 2025 | ₹3 | ₹3.7 | ₹3 | ₹3.1 | 10,800 | 26,925 |
| 13 Mar 2025 | ₹3.15 | ₹3.15 | ₹1.85 | ₹1.95 | 9,075 | 23,775 |
| 17 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.2 | 16,050 | 19,950 |
| 18 Mar 2025 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.35 | 1,950 | 20,175 |
| 19 Mar 2025 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.5 | 28,125 | 27,150 |
| 20 Mar 2025 | ₹1.55 | ₹2.5 | ₹1.2 | ₹1.95 | 13,47,675 | 2,30,775 |
| 21 Mar 2025 | ₹2 | ₹4.2 | ₹1.75 | ₹2.6 | 2,11,60,950 | 15,06,075 |
| 24 Mar 2025 | ₹3.5 | ₹28.3 | ₹2.9 | ₹18.8 | 5,57,10,300 | 28,90,500 |
| 25 Mar 2025 | ₹25 | ₹47 | ₹7.3 | ₹7.3 | 7,12,18,800 | 46,81,275 |
| 26 Mar 2025 | ₹9.9 | ₹11.25 | ₹2.35 | ₹2.65 | 7,60,38,900 | 40,89,750 |
| 27 Mar 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 7,13,41,125 | 19,30,875 |