NIFTY 50 24,350 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹13.85 | ₹13.85 | ₹9 | ₹9 | 10,500 | 21,525 |
| 27 Feb 2025 | ₹10 | ₹10 | ₹6.7 | ₹7.15 | 22,800 | 25,425 |
| 28 Feb 2025 | ₹5.35 | ₹7.45 | ₹5 | ₹7.2 | 66,300 | 25,575 |
| 3 Mar 2025 | ₹7.3 | ₹7.3 | ₹5.05 | ₹5.4 | 14,700 | 25,575 |
| 4 Mar 2025 | ₹5.05 | ₹5.25 | ₹4.8 | ₹4.8 | 7,650 | 23,850 |
| 5 Mar 2025 | ₹5.2 | ₹5.95 | ₹4.2 | ₹4.95 | 29,175 | 33,525 |
| 6 Mar 2025 | ₹5 | ₹5.25 | ₹4 | ₹4 | 36,375 | 35,925 |
| 7 Mar 2025 | ₹5.15 | ₹5.95 | ₹3.55 | ₹3.95 | 52,500 | 24,450 |
| 10 Mar 2025 | ₹4 | ₹4.25 | ₹2.6 | ₹3.15 | 21,750 | 25,200 |
| 11 Mar 2025 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.85 | 15,375 | 21,600 |
| 12 Mar 2025 | ₹2.85 | ₹3.05 | ₹2.6 | ₹2.7 | 825 | 21,075 |
| 13 Mar 2025 | ₹2.7 | ₹2.8 | ₹1.5 | ₹1.75 | 9,900 | 21,300 |
| 17 Mar 2025 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.1 | 8,625 | 21,600 |
| 18 Mar 2025 | ₹0.95 | ₹1.3 | ₹0.95 | ₹1.15 | 24,450 | 15,450 |
| 19 Mar 2025 | ₹1.2 | ₹1.3 | ₹0.9 | ₹1.2 | 68,700 | 19,200 |
| 20 Mar 2025 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.25 | 9,80,550 | 2,42,100 |
| 21 Mar 2025 | ₹1.25 | ₹2.15 | ₹1.15 | ₹1.9 | 1,21,91,475 | 8,84,175 |
| 24 Mar 2025 | ₹1.7 | ₹13.15 | ₹1.6 | ₹7.3 | 4,01,95,950 | 17,48,025 |
| 25 Mar 2025 | ₹7.7 | ₹18.3 | ₹2.8 | ₹2.8 | 4,84,33,500 | 27,48,075 |
| 26 Mar 2025 | ₹4 | ₹4 | ₹1.3 | ₹1.75 | 4,28,67,825 | 21,60,225 |
| 27 Mar 2025 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 3,95,71,650 | 7,15,350 |