NIFTY 50 20,550 CE traded across 6 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,649.05 and a low of ₹1,724.65. Final close ₹2,648.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,724.65 | ₹1,724.65 | ₹1,724.65 | ₹1,724.65 | 75 | 0 |
| 5 Mar 2025 | ₹1,883.3 | ₹1,893.4 | ₹1,883.3 | ₹1,893.4 | 225 | 75 |
| 6 Mar 2025 | ₹2,056.5 | ₹2,056.5 | ₹2,056.5 | ₹2,056.5 | 75 | 300 |
| 13 Mar 2025 | ₹1,909.65 | ₹1,909.65 | ₹1,909.65 | ₹1,909.65 | 150 | 375 |
| 18 Mar 2025 | ₹2,183.7 | ₹2,352.55 | ₹2,183.7 | ₹2,352.55 | 225 | 525 |
| 20 Mar 2025 | ₹2,637.2 | ₹2,649.05 | ₹2,637.2 | ₹2,648.7 | 375 | 450 |