NIFTY 50 22,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹600.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹264.4 | ₹302.05 | ₹263.85 | ₹286.65 | 11,19,225 | 10,71,000 |
| 27 Feb 2025 | ₹282 | ₹299.7 | ₹260.75 | ₹285 | 14,15,475 | 15,33,600 |
| 28 Feb 2025 | ₹306 | ₹525.1 | ₹306 | ₹490.25 | 14,81,400 | 12,52,050 |
| 3 Mar 2025 | ₹440 | ₹578.2 | ₹418.1 | ₹476.9 | 6,07,200 | 10,77,300 |
| 4 Mar 2025 | ₹578 | ₹600.4 | ₹503 | ₹533.15 | 1,92,975 | 10,63,200 |
| 5 Mar 2025 | ₹504 | ₹508.85 | ₹330 | ₹355.6 | 4,56,375 | 10,15,275 |
| 6 Mar 2025 | ₹324 | ₹415.3 | ₹259 | ₹265.05 | 18,73,650 | 13,33,950 |
| 7 Mar 2025 | ₹268.3 | ₹286.15 | ₹207.3 | ₹240.95 | 35,89,575 | 16,54,650 |
| 10 Mar 2025 | ₹264 | ₹313.25 | ₹201 | ₹298.75 | 41,51,925 | 17,88,150 |
| 11 Mar 2025 | ₹341.55 | ₹384.95 | ₹252 | ₹252 | 14,88,525 | 17,05,500 |
| 12 Mar 2025 | ₹242.05 | ₹356.7 | ₹232.1 | ₹265.2 | 21,66,075 | 18,39,150 |
| 13 Mar 2025 | ₹245.65 | ₹298 | ₹206.5 | ₹288.4 | 26,98,650 | 16,50,750 |
| 17 Mar 2025 | ₹250 | ₹250 | ₹161.05 | ₹188.95 | 58,32,000 | 20,53,500 |
| 18 Mar 2025 | ₹155.6 | ₹155.65 | ₹72.5 | ₹73 | 1,12,65,225 | 29,17,125 |
| 19 Mar 2025 | ₹67.45 | ₹80.85 | ₹51.85 | ₹54.3 | 83,21,625 | 32,12,475 |
| 20 Mar 2025 | ₹44.2 | ₹44.2 | ₹12.95 | ₹14.75 | 1,72,66,425 | 35,18,025 |
| 21 Mar 2025 | ₹15 | ₹15.85 | ₹6.8 | ₹7.5 | 3,52,88,100 | 45,37,650 |
| 24 Mar 2025 | ₹4.05 | ₹6.25 | ₹3.85 | ₹5.35 | 3,10,47,975 | 47,08,950 |
| 25 Mar 2025 | ₹3.95 | ₹5 | ₹2.3 | ₹2.85 | 2,52,01,800 | 51,79,125 |
| 26 Mar 2025 | ₹2.75 | ₹2.75 | ₹1.35 | ₹2.05 | 3,53,81,325 | 69,84,000 |
| 27 Mar 2025 | ₹2 | ₹3.7 | ₹0.05 | ₹0.05 | 8,16,53,100 | 42,33,300 |