NIFTY 50 28,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3.95 | ₹3.95 | ₹3.35 | ₹3.6 | 50,100 | 3,96,675 |
| 27 Feb 2025 | ₹3.9 | ₹4.55 | ₹3.25 | ₹3.45 | 2,20,275 | 4,62,100 |
| 28 Feb 2025 | ₹3.3 | ₹3.3 | ₹2.9 | ₹3.15 | 1,67,775 | 5,38,550 |
| 3 Mar 2025 | ₹2.75 | ₹2.9 | ₹2.65 | ₹2.75 | 52,275 | 5,28,650 |
| 4 Mar 2025 | ₹2.95 | ₹2.95 | ₹2.5 | ₹2.55 | 31,125 | 5,09,800 |
| 5 Mar 2025 | ₹2.25 | ₹2.55 | ₹2.25 | ₹2.3 | 49,350 | 5,09,975 |
| 6 Mar 2025 | ₹2.3 | ₹2.45 | ₹2.15 | ₹2.25 | 89,400 | 5,17,775 |
| 7 Mar 2025 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.85 | 50,175 | 5,14,475 |
| 10 Mar 2025 | ₹1.65 | ₹1.95 | ₹1.5 | ₹1.7 | 44,475 | 5,09,025 |
| 11 Mar 2025 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.55 | 68,400 | 5,07,750 |
| 12 Mar 2025 | ₹1.4 | ₹1.65 | ₹1.35 | ₹1.45 | 72,075 | 5,13,675 |
| 13 Mar 2025 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.9 | 1,79,925 | 5,42,050 |
| 17 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.85 | 56,175 | 5,28,850 |
| 18 Mar 2025 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.6 | 7,52,025 | 6,43,800 |
| 19 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.8 | 6,40,425 | 7,63,450 |
| 20 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 6,40,275 | 8,51,400 |
| 21 Mar 2025 | ₹0.6 | ₹2.7 | ₹0.35 | ₹0.35 | 58,50,525 | 14,62,800 |
| 24 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.7 | 43,24,125 | 10,37,900 |
| 25 Mar 2025 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.45 | 61,91,850 | 10,87,350 |
| 26 Mar 2025 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.5 | 62,46,225 | 9,69,125 |
| 27 Mar 2025 | ₹0.3 | ₹1.8 | ₹0.05 | ₹0.05 | 1,58,66,925 | 6,10,425 |