NIFTY 50 25,650 PE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹3,361.85 and a low of ₹2,414.35. Final close ₹2,414.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,332.7 | ₹3,334.35 | ₹3,332.7 | ₹3,334.35 | 225 | 0 |
| 3 Mar 2025 | ₹3,361.85 | ₹3,361.85 | ₹3,361.85 | ₹3,361.85 | 75 | 225 |
| 5 Mar 2025 | ₹3,184.4 | ₹3,184.4 | ₹3,184.4 | ₹3,184.4 | 75 | 300 |
| 6 Mar 2025 | ₹3,012.75 | ₹3,012.75 | ₹3,011.85 | ₹3,011.85 | 225 | 375 |
| 18 Mar 2025 | ₹2,766.05 | ₹2,766.05 | ₹2,757.75 | ₹2,757.75 | 600 | 600 |
| 20 Mar 2025 | ₹2,414.35 | ₹2,414.45 | ₹2,414.35 | ₹2,414.45 | 150 | 1,200 |