NIFTY 50 23,750 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹223.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹41.75 | ₹41.75 | ₹29.2 | ₹29.3 | 60,600 | 44,475 |
| 27 Feb 2025 | ₹30.75 | ₹30.75 | ₹22.35 | ₹22.35 | 67,800 | 53,550 |
| 28 Feb 2025 | ₹22.35 | ₹22.35 | ₹13 | ₹14.1 | 1,80,375 | 53,250 |
| 3 Mar 2025 | ₹14.6 | ₹14.6 | ₹9.7 | ₹10.65 | 65,175 | 36,600 |
| 4 Mar 2025 | ₹9.95 | ₹10.65 | ₹8.75 | ₹8.75 | 48,600 | 40,950 |
| 5 Mar 2025 | ₹9.2 | ₹13.45 | ₹7.85 | ₹11.7 | 76,050 | 37,050 |
| 6 Mar 2025 | ₹11.7 | ₹14.4 | ₹10.55 | ₹13.3 | 88,875 | 40,350 |
| 7 Mar 2025 | ₹15 | ₹16.85 | ₹11.6 | ₹12.5 | 99,600 | 50,025 |
| 10 Mar 2025 | ₹13.95 | ₹13.95 | ₹6.6 | ₹6.6 | 74,775 | 53,550 |
| 11 Mar 2025 | ₹6 | ₹8.35 | ₹4.65 | ₹6.7 | 99,375 | 45,900 |
| 12 Mar 2025 | ₹7 | ₹7 | ₹4.35 | ₹5.15 | 1,14,300 | 50,925 |
| 13 Mar 2025 | ₹5.2 | ₹5.2 | ₹2.85 | ₹2.85 | 1,70,475 | 71,475 |
| 17 Mar 2025 | ₹3.15 | ₹3.35 | ₹2.05 | ₹2.15 | 5,24,400 | 1,21,200 |
| 18 Mar 2025 | ₹2.15 | ₹4.4 | ₹2.15 | ₹4.4 | 7,88,850 | 1,66,500 |
| 19 Mar 2025 | ₹4.4 | ₹5.4 | ₹3.55 | ₹5.3 | 9,02,100 | 2,38,275 |
| 20 Mar 2025 | ₹9.35 | ₹10.45 | ₹4.3 | ₹7.9 | 67,19,025 | 9,82,950 |
| 21 Mar 2025 | ₹8.7 | ₹29.4 | ₹5.7 | ₹16.9 | 6,76,57,800 | 24,95,625 |
| 24 Mar 2025 | ₹27.85 | ₹122 | ₹25.35 | ₹117.65 | 10,64,12,700 | 20,64,600 |
| 25 Mar 2025 | ₹125.65 | ₹223.4 | ₹70 | ₹71.7 | 14,78,32,575 | 40,07,325 |
| 26 Mar 2025 | ₹88.75 | ₹105 | ₹11.85 | ₹14 | 22,51,16,925 | 52,90,725 |
| 27 Mar 2025 | ₹9 | ₹16.15 | ₹0.1 | ₹0.15 | 28,58,07,375 | 39,46,050 |