NIFTY 50 25,550 CE traded across 19 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.75 | ₹6.75 | ₹4.8 | ₹4.8 | 300 | 1,950 |
| 27 Feb 2025 | ₹4.15 | ₹5.1 | ₹3.65 | ₹4.2 | 3,375 | 3,150 |
| 28 Feb 2025 | ₹3.65 | ₹4.1 | ₹3.4 | ₹3.5 | 6,600 | 3,300 |
| 3 Mar 2025 | ₹3.65 | ₹3.65 | ₹3.2 | ₹3.5 | 375 | 3,375 |
| 4 Mar 2025 | ₹4.3 | ₹4.3 | ₹3.15 | ₹3.3 | 1,650 | 3,300 |
| 6 Mar 2025 | ₹3.15 | ₹3.8 | ₹2.05 | ₹2.2 | 27,075 | 4,425 |
| 7 Mar 2025 | ₹2.75 | ₹3.85 | ₹2.05 | ₹2.25 | 11,700 | 7,125 |
| 10 Mar 2025 | ₹2.25 | ₹2.25 | ₹1.6 | ₹1.9 | 750 | 6,975 |
| 11 Mar 2025 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 1,200 | 6,975 |
| 12 Mar 2025 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.8 | 2,625 | 8,025 |
| 13 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.4 | ₹1.4 | 150 | 8,400 |
| 18 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.85 | 12,750 | 11,325 |
| 19 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.9 | 3,825 | 11,625 |
| 20 Mar 2025 | ₹0.85 | ₹1 | ₹0.7 | ₹0.7 | 26,175 | 16,875 |
| 21 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 6,29,175 | 71,700 |
| 24 Mar 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.6 | 24,26,325 | 2,07,525 |
| 25 Mar 2025 | ₹0.6 | ₹1.4 | ₹0.55 | ₹0.6 | 29,81,850 | 2,17,725 |
| 26 Mar 2025 | ₹0.5 | ₹0.95 | ₹0.4 | ₹0.8 | 23,86,125 | 1,68,375 |
| 27 Mar 2025 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.05 | 57,76,575 | 2,15,025 |