NIFTY 50 25,150 PE traded across 9 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹2,867.4 and a low of ₹1,406. Final close ₹1,487.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,835.9 | ₹2,838.45 | ₹2,835.9 | ₹2,838.45 | 225 | 0 |
| 3 Mar 2025 | ₹2,867.4 | ₹2,867.4 | ₹2,865.25 | ₹2,865.25 | 150 | 225 |
| 5 Mar 2025 | ₹2,690.6 | ₹2,690.6 | ₹2,690.1 | ₹2,690.1 | 225 | 375 |
| 6 Mar 2025 | ₹2,516.3 | ₹2,517.9 | ₹2,515.4 | ₹2,516.75 | 375 | 600 |
| 18 Mar 2025 | ₹2,270.4 | ₹2,270.65 | ₹2,269.95 | ₹2,270 | 600 | 975 |
| 20 Mar 2025 | ₹2,024.45 | ₹2,044.2 | ₹1,923.75 | ₹1,923.75 | 375 | 1,875 |
| 24 Mar 2025 | ₹1,489.85 | ₹1,489.85 | ₹1,489.85 | ₹1,489.85 | 300 | 1,950 |
| 25 Mar 2025 | ₹1,406 | ₹1,406 | ₹1,406 | ₹1,406 | 75 | 1,800 |
| 26 Mar 2025 | ₹1,487.55 | ₹1,487.55 | ₹1,487.55 | ₹1,487.55 | 75 | 1,875 |