NIFTY 50 25,200 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,073.7 and a low of ₹1,320. Final close ₹1,611.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,425 | ₹2,465 | ₹2,415.1 | ₹2,456.6 | 9,075 | 11,025 |
| 27 Feb 2025 | ₹2,440 | ₹2,510.05 | ₹2,440 | ₹2,499 | 8,850 | 19,275 |
| 28 Feb 2025 | ₹2,660.05 | ₹2,912.3 | ₹2,660.05 | ₹2,887.5 | 1,125 | 20,175 |
| 3 Mar 2025 | ₹2,820.05 | ₹3,035.85 | ₹2,820 | ₹2,950 | 825 | 20,250 |
| 4 Mar 2025 | ₹3,073.7 | ₹3,073.7 | ₹2,990 | ₹2,990 | 675 | 19,950 |
| 5 Mar 2025 | ₹2,820 | ₹2,820 | ₹2,731.25 | ₹2,731.25 | 300 | 20,100 |
| 6 Mar 2025 | ₹2,646.95 | ₹2,900.9 | ₹2,549 | ₹2,549 | 4,950 | 23,250 |
| 10 Mar 2025 | ₹2,531.05 | ₹2,531.05 | ₹2,521.15 | ₹2,521.15 | 225 | 23,850 |
| 13 Mar 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 75 | 23,850 |
| 17 Mar 2025 | ₹2,600.05 | ₹2,620.35 | ₹2,600.05 | ₹2,620.35 | 600 | 23,400 |
| 18 Mar 2025 | ₹2,430.05 | ₹2,448.85 | ₹2,355 | ₹2,355 | 600 | 22,800 |
| 19 Mar 2025 | ₹2,219.25 | ₹2,240 | ₹2,219.25 | ₹2,222.45 | 600 | 22,800 |
| 20 Mar 2025 | ₹2,160 | ₹2,160 | ₹1,978 | ₹1,978 | 750 | 22,350 |
| 21 Mar 2025 | ₹2,000.85 | ₹2,000.85 | ₹1,781.05 | ₹1,830.2 | 4,575 | 19,950 |
| 24 Mar 2025 | ₹1,695.5 | ₹1,716.25 | ₹1,495 | ₹1,499 | 2,925 | 17,475 |
| 25 Mar 2025 | ₹1,515 | ₹1,515 | ₹1,320 | ₹1,487.65 | 2,250 | 15,750 |
| 26 Mar 2025 | ₹1,450 | ₹1,663.65 | ₹1,450 | ₹1,660.25 | 7,125 | 10,650 |
| 27 Mar 2025 | ₹1,629 | ₹1,641.6 | ₹1,565 | ₹1,611.4 | 8,775 | 7,575 |