NIFTY 50 20,600 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹17.8 | ₹21.1 | ₹13.6 | ₹14.8 | 2,09,475 | 40,350 |
| 4 Mar 2025 | ₹17.65 | ₹18.75 | ₹14.15 | ₹18.05 | 1,71,750 | 45,075 |
| 5 Mar 2025 | ₹17.5 | ₹17.5 | ₹9.9 | ₹10.75 | 1,63,125 | 69,450 |
| 6 Mar 2025 | ₹7.9 | ₹12.35 | ₹7.9 | ₹8.95 | 4,81,950 | 2,05,500 |
| 7 Mar 2025 | ₹8.95 | ₹11.65 | ₹6 | ₹6.65 | 5,77,875 | 1,22,100 |
| 10 Mar 2025 | ₹6.15 | ₹9.8 | ₹4.2 | ₹8 | 2,33,100 | 1,24,650 |
| 11 Mar 2025 | ₹9 | ₹10.7 | ₹5.95 | ₹5.95 | 1,41,675 | 1,27,200 |
| 12 Mar 2025 | ₹5.15 | ₹6.25 | ₹4.3 | ₹4.4 | 1,52,850 | 1,23,225 |
| 13 Mar 2025 | ₹4 | ₹4.95 | ₹3.15 | ₹3.95 | 1,77,675 | 96,825 |
| 17 Mar 2025 | ₹2.15 | ₹2.85 | ₹1.7 | ₹1.7 | 4,51,800 | 1,11,600 |
| 18 Mar 2025 | ₹1.3 | ₹2.15 | ₹1.3 | ₹2 | 1,85,700 | 1,14,225 |
| 19 Mar 2025 | ₹1.8 | ₹2 | ₹1.4 | ₹1.9 | 3,22,050 | 1,07,925 |
| 20 Mar 2025 | ₹1.65 | ₹1.9 | ₹1.3 | ₹1.3 | 5,68,200 | 91,800 |
| 21 Mar 2025 | ₹1 | ₹2 | ₹0.9 | ₹1.9 | 21,48,900 | 5,42,025 |
| 24 Mar 2025 | ₹1.35 | ₹1.9 | ₹0.65 | ₹1.2 | 49,10,400 | 7,82,025 |
| 25 Mar 2025 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.55 | 27,50,925 | 7,97,400 |
| 26 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.3 | 28,28,475 | 5,89,050 |
| 27 Mar 2025 | ₹0.4 | ₹1.95 | ₹0.05 | ₹0.05 | 79,53,525 | 3,91,950 |