NIFTY 50 21,650 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹134.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹60.85 | ₹62.75 | ₹56 | ₹62.25 | 19,875 | 14,850 |
| 27 Feb 2025 | ₹51 | ₹55 | ₹49.55 | ₹51.7 | 39,450 | 23,550 |
| 28 Feb 2025 | ₹81.1 | ₹123.75 | ₹69 | ₹112.95 | 1,06,875 | 42,225 |
| 3 Mar 2025 | ₹100 | ₹134.5 | ₹88.15 | ₹99.05 | 1,78,575 | 68,175 |
| 4 Mar 2025 | ₹130.45 | ₹134.1 | ₹103.85 | ₹114.2 | 1,34,550 | 84,075 |
| 5 Mar 2025 | ₹99.55 | ₹99.6 | ₹58.05 | ₹63.45 | 2,15,850 | 93,375 |
| 6 Mar 2025 | ₹60.55 | ₹76.95 | ₹43.1 | ₹44.55 | 2,66,850 | 1,15,125 |
| 7 Mar 2025 | ₹49.05 | ₹49.05 | ₹31.9 | ₹36.2 | 2,43,300 | 1,35,150 |
| 10 Mar 2025 | ₹38.5 | ₹47.75 | ₹27 | ₹45.55 | 2,58,450 | 1,38,600 |
| 11 Mar 2025 | ₹57 | ₹61.3 | ₹35 | ₹35 | 2,69,700 | 1,23,675 |
| 12 Mar 2025 | ₹38.65 | ₹45.65 | ₹23.85 | ₹30.55 | 2,54,400 | 1,47,825 |
| 13 Mar 2025 | ₹26.9 | ₹39 | ₹19.8 | ₹28.5 | 3,24,900 | 1,55,475 |
| 17 Mar 2025 | ₹18 | ₹18.5 | ₹12.55 | ₹12.75 | 5,96,175 | 1,83,600 |
| 18 Mar 2025 | ₹7 | ₹10.35 | ₹6.7 | ₹7.7 | 17,07,750 | 2,29,575 |
| 19 Mar 2025 | ₹7.3 | ₹7.3 | ₹4.65 | ₹6.15 | 9,29,400 | 4,22,625 |
| 20 Mar 2025 | ₹4.6 | ₹4.6 | ₹2 | ₹2.15 | 25,30,575 | 3,26,475 |
| 21 Mar 2025 | ₹2.6 | ₹3.25 | ₹1.5 | ₹1.85 | 49,92,300 | 2,77,275 |
| 24 Mar 2025 | ₹1.75 | ₹2.7 | ₹1.25 | ₹1.9 | 54,86,325 | 1,96,425 |
| 25 Mar 2025 | ₹1.5 | ₹2.6 | ₹1.1 | ₹1.15 | 44,46,825 | 1,26,225 |
| 26 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.95 | 20,05,500 | 1,57,875 |
| 27 Mar 2025 | ₹0.7 | ₹2.5 | ₹0.05 | ₹0.05 | 59,18,025 | 1,21,425 |