NIFTY 50 22,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹404.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹196.05 | ₹196.05 | ₹167.05 | ₹182.2 | 4,44,675 | 6,43,050 |
| 27 Feb 2025 | ₹170.3 | ₹178.55 | ₹159.25 | ₹177.95 | 7,68,075 | 8,77,050 |
| 28 Feb 2025 | ₹220 | ₹353.65 | ₹212 | ₹325 | 33,96,750 | 12,58,725 |
| 3 Mar 2025 | ₹330.9 | ₹388.3 | ₹268 | ₹306.25 | 21,20,175 | 10,91,175 |
| 4 Mar 2025 | ₹340.2 | ₹404.25 | ₹323.15 | ₹347.2 | 11,90,775 | 10,45,800 |
| 5 Mar 2025 | ₹344 | ₹357.75 | ₹199.2 | ₹219 | 29,72,475 | 13,12,650 |
| 6 Mar 2025 | ₹205 | ₹260 | ₹152 | ₹156 | 38,87,925 | 13,39,200 |
| 7 Mar 2025 | ₹118 | ₹170.1 | ₹117.3 | ₹133.65 | 21,35,850 | 14,96,250 |
| 10 Mar 2025 | ₹145 | ₹180.85 | ₹110 | ₹171.4 | 19,28,775 | 16,18,125 |
| 11 Mar 2025 | ₹194 | ₹228.55 | ₹140 | ₹141.25 | 32,43,000 | 15,22,500 |
| 12 Mar 2025 | ₹141.25 | ₹202.05 | ₹124.75 | ₹141.75 | 34,29,750 | 15,67,575 |
| 13 Mar 2025 | ₹131.15 | ₹154.8 | ₹101.85 | ₹153.05 | 29,79,675 | 15,33,825 |
| 17 Mar 2025 | ₹124.35 | ₹132.2 | ₹73.65 | ₹83.45 | 49,88,850 | 17,70,150 |
| 18 Mar 2025 | ₹70 | ₹70 | ₹31.25 | ₹31.5 | 86,54,325 | 22,86,000 |
| 19 Mar 2025 | ₹32 | ₹34.2 | ₹21.2 | ₹23.2 | 56,88,075 | 25,32,600 |
| 20 Mar 2025 | ₹19 | ₹19 | ₹6 | ₹6.5 | 1,68,86,850 | 32,88,150 |
| 21 Mar 2025 | ₹6.25 | ₹6.3 | ₹3.7 | ₹4.25 | 3,40,82,475 | 56,38,950 |
| 24 Mar 2025 | ₹4.3 | ₹4.3 | ₹2.15 | ₹3.4 | 2,97,67,800 | 30,10,425 |
| 25 Mar 2025 | ₹2.7 | ₹3.7 | ₹1.8 | ₹1.95 | 1,64,98,275 | 27,02,850 |
| 26 Mar 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1.25 | 1,45,29,525 | 19,32,450 |
| 27 Mar 2025 | ₹1.05 | ₹3.15 | ₹0.05 | ₹0.05 | 2,40,09,975 | 12,50,400 |