NIFTY 50 24,050 PE traded across 12 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,785.4 and a low of ₹228.7. Final close ₹458.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,550 | ₹1,785.4 | ₹1,550 | ₹1,764.9 | 5,325 | 6,150 |
| 3 Mar 2025 | ₹1,769.5 | ₹1,769.5 | ₹1,768.9 | ₹1,768.9 | 150 | 6,600 |
| 5 Mar 2025 | ₹1,590 | ₹1,625.3 | ₹1,589.2 | ₹1,625.3 | 975 | 6,000 |
| 6 Mar 2025 | ₹1,452.05 | ₹1,453.35 | ₹1,451.9 | ₹1,453.35 | 300 | 6,000 |
| 18 Mar 2025 | ₹1,199.9 | ₹1,200.6 | ₹1,199.9 | ₹1,200.4 | 600 | 6,375 |
| 19 Mar 2025 | ₹1,098 | ₹1,098 | ₹1,067 | ₹1,067 | 1,875 | 6,300 |
| 20 Mar 2025 | ₹840 | ₹840 | ₹823.3 | ₹823.3 | 5,850 | 5,700 |
| 21 Mar 2025 | ₹692.5 | ₹692.5 | ₹644.2 | ₹667.95 | 1,425 | 5,700 |
| 24 Mar 2025 | ₹576.5 | ₹590.8 | ₹352.6 | ₹364.7 | 1,01,175 | 22,875 |
| 25 Mar 2025 | ₹325.15 | ₹401.1 | ₹228.7 | ₹395.35 | 13,45,500 | 47,400 |
| 26 Mar 2025 | ₹355.85 | ₹560.15 | ₹303.85 | ₹541.75 | 3,38,325 | 32,850 |
| 27 Mar 2025 | ₹584.15 | ₹587.65 | ₹416 | ₹458.05 | 50,550 | 28,350 |