NIFTY 50 24,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9.85 | ₹9.85 | ₹6.4 | ₹6.4 | 2,12,325 | 1,36,200 |
| 27 Feb 2025 | ₹6.7 | ₹7 | ₹5.1 | ₹5.15 | 1,20,825 | 1,28,100 |
| 28 Feb 2025 | ₹5.6 | ₹6.6 | ₹3.65 | ₹6.1 | 1,91,325 | 95,475 |
| 3 Mar 2025 | ₹6 | ₹6.75 | ₹4.5 | ₹4.9 | 68,550 | 87,900 |
| 4 Mar 2025 | ₹5.05 | ₹6.9 | ₹4.1 | ₹4.1 | 49,200 | 89,925 |
| 5 Mar 2025 | ₹3.7 | ₹4.95 | ₹3.3 | ₹4.05 | 54,300 | 99,900 |
| 6 Mar 2025 | ₹4.6 | ₹4.7 | ₹3.2 | ₹3.45 | 1,30,500 | 78,450 |
| 7 Mar 2025 | ₹3.25 | ₹4.5 | ₹3 | ₹3.25 | 1,51,050 | 93,675 |
| 10 Mar 2025 | ₹3 | ₹3 | ₹2.3 | ₹3 | 42,450 | 96,675 |
| 11 Mar 2025 | ₹2.6 | ₹3.8 | ₹2.45 | ₹2.45 | 1,13,475 | 63,225 |
| 12 Mar 2025 | ₹2.3 | ₹2.95 | ₹1.95 | ₹2.25 | 43,050 | 85,650 |
| 13 Mar 2025 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.5 | 50,100 | 75,000 |
| 17 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.05 | 40,725 | 88,350 |
| 18 Mar 2025 | ₹1.05 | ₹1.15 | ₹0.85 | ₹0.95 | 75,600 | 84,900 |
| 19 Mar 2025 | ₹1 | ₹1.35 | ₹0.8 | ₹1.35 | 52,800 | 70,875 |
| 20 Mar 2025 | ₹1.3 | ₹1.4 | ₹0.95 | ₹0.95 | 7,85,100 | 2,13,150 |
| 21 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.15 | 86,41,725 | 10,61,100 |
| 24 Mar 2025 | ₹1.45 | ₹5.1 | ₹1.05 | ₹2.7 | 3,10,49,850 | 18,16,800 |
| 25 Mar 2025 | ₹2.55 | ₹6.2 | ₹1.5 | ₹1.6 | 4,85,43,225 | 38,69,625 |
| 26 Mar 2025 | ₹1.5 | ₹3.4 | ₹0.9 | ₹1.4 | 3,67,92,675 | 38,00,550 |
| 27 Mar 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 3,65,22,675 | 16,87,425 |