NIFTY 50 21,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹59.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹31.95 | ₹32.35 | ₹26.15 | ₹29.3 | 3,32,025 | 3,08,700 |
| 27 Feb 2025 | ₹25.1 | ₹26.9 | ₹20 | ₹20 | 6,89,925 | 5,28,525 |
| 28 Feb 2025 | ₹24.95 | ₹55.4 | ₹24.95 | ₹48.65 | 12,18,600 | 6,71,925 |
| 3 Mar 2025 | ₹41.05 | ₹59.25 | ₹37 | ₹40.65 | 13,47,900 | 7,62,750 |
| 4 Mar 2025 | ₹54.95 | ₹57 | ₹42.25 | ₹47.7 | 10,04,850 | 8,81,850 |
| 5 Mar 2025 | ₹46 | ₹57 | ₹24.55 | ₹26.95 | 17,41,950 | 8,87,025 |
| 6 Mar 2025 | ₹21 | ₹31.95 | ₹19.05 | ₹19.4 | 18,11,850 | 10,21,425 |
| 7 Mar 2025 | ₹22.75 | ₹22.75 | ₹13.9 | ₹15.4 | 17,41,650 | 9,46,575 |
| 10 Mar 2025 | ₹14.75 | ₹20.6 | ₹10.85 | ₹20.4 | 14,34,825 | 9,74,700 |
| 11 Mar 2025 | ₹21.15 | ₹28.15 | ₹14.05 | ₹14.1 | 10,62,300 | 10,37,475 |
| 12 Mar 2025 | ₹14.15 | ₹16.15 | ₹10.8 | ₹11.2 | 12,64,425 | 8,50,500 |
| 13 Mar 2025 | ₹10.05 | ₹11 | ₹6.55 | ₹9.85 | 11,31,825 | 8,70,750 |
| 17 Mar 2025 | ₹8.85 | ₹8.85 | ₹4.15 | ₹4.15 | 14,75,550 | 8,35,950 |
| 18 Mar 2025 | ₹3.4 | ₹4 | ₹3 | ₹3 | 20,61,450 | 7,80,300 |
| 19 Mar 2025 | ₹2.55 | ₹3.4 | ₹2.05 | ₹3.4 | 18,38,625 | 6,16,650 |
| 20 Mar 2025 | ₹2.65 | ₹2.7 | ₹1.6 | ₹1.6 | 35,55,975 | 9,36,600 |
| 21 Mar 2025 | ₹1.85 | ₹2.6 | ₹1.25 | ₹2.25 | 58,59,600 | 11,62,875 |
| 24 Mar 2025 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.65 | 92,61,225 | 8,10,825 |
| 25 Mar 2025 | ₹1.2 | ₹2.05 | ₹0.85 | ₹1.2 | 49,42,500 | 7,02,900 |
| 26 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.6 | 23,00,625 | 5,93,775 |
| 27 Mar 2025 | ₹0.5 | ₹2.05 | ₹0.05 | ₹0.05 | 97,49,400 | 4,02,750 |