NIFTY 50 21,450 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹95.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹42 | ₹43.6 | ₹39.75 | ₹43.6 | 3,975 | 7,875 |
| 27 Feb 2025 | ₹35.85 | ₹37.95 | ₹34.35 | ₹37.9 | 22,575 | 11,550 |
| 28 Feb 2025 | ₹57.35 | ₹87.05 | ₹47.85 | ₹77.7 | 91,650 | 41,850 |
| 3 Mar 2025 | ₹64 | ₹95.2 | ₹59.25 | ₹67 | 2,27,775 | 85,650 |
| 4 Mar 2025 | ₹86.45 | ₹91.05 | ₹70 | ₹77.8 | 1,28,775 | 1,22,325 |
| 5 Mar 2025 | ₹65.45 | ₹67 | ₹39.7 | ₹42.7 | 2,90,925 | 1,50,750 |
| 6 Mar 2025 | ₹34 | ₹52 | ₹30.3 | ₹31.45 | 3,53,700 | 1,26,075 |
| 7 Mar 2025 | ₹33.15 | ₹33.15 | ₹22.1 | ₹25.5 | 2,03,250 | 1,14,600 |
| 10 Mar 2025 | ₹25.1 | ₹42.75 | ₹18 | ₹32.6 | 1,70,250 | 1,05,300 |
| 11 Mar 2025 | ₹40 | ₹41.2 | ₹23.55 | ₹23.55 | 1,55,250 | 1,05,000 |
| 12 Mar 2025 | ₹23.55 | ₹29.15 | ₹17.9 | ₹19.65 | 2,71,950 | 1,32,975 |
| 13 Mar 2025 | ₹19.65 | ₹19.65 | ₹12.55 | ₹17.5 | 3,09,975 | 1,60,050 |
| 17 Mar 2025 | ₹11.05 | ₹11.1 | ₹7.25 | ₹7.25 | 5,39,625 | 1,83,900 |
| 18 Mar 2025 | ₹5.55 | ₹6.4 | ₹4.65 | ₹4.65 | 4,76,850 | 1,51,575 |
| 19 Mar 2025 | ₹4.65 | ₹4.8 | ₹3.05 | ₹4.35 | 5,06,700 | 2,29,275 |
| 20 Mar 2025 | ₹3 | ₹3.25 | ₹1.75 | ₹2 | 11,10,225 | 1,69,650 |
| 21 Mar 2025 | ₹2 | ₹2.95 | ₹1.25 | ₹2.45 | 35,15,625 | 1,86,675 |
| 24 Mar 2025 | ₹1.55 | ₹2.35 | ₹1.05 | ₹2.05 | 36,38,175 | 2,00,100 |
| 25 Mar 2025 | ₹1.5 | ₹2.45 | ₹1.05 | ₹1.1 | 39,61,050 | 2,29,800 |
| 26 Mar 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.85 | 18,23,175 | 2,36,925 |
| 27 Mar 2025 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.05 | 50,06,700 | 1,73,850 |