NIFTY 50 23,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,403 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹835 | ₹857 | ₹790.55 | ₹844.55 | 4,43,850 | 11,01,000 |
| 27 Feb 2025 | ₹829 | ₹879.45 | ₹815.5 | ₹871.55 | 6,75,150 | 12,01,125 |
| 28 Feb 2025 | ₹949 | ₹1,283.75 | ₹949 | ₹1,239.25 | 4,76,325 | 12,14,400 |
| 3 Mar 2025 | ₹1,166.6 | ₹1,361 | ₹1,136.05 | ₹1,238.9 | 1,49,400 | 11,87,175 |
| 4 Mar 2025 | ₹1,370 | ₹1,403 | ₹1,276 | ₹1,324.6 | 52,950 | 11,79,900 |
| 5 Mar 2025 | ₹1,304.8 | ₹1,304.8 | ₹1,020 | ₹1,067 | 1,23,975 | 12,03,675 |
| 6 Mar 2025 | ₹1,002.3 | ₹1,151 | ₹889 | ₹900 | 1,86,600 | 12,35,850 |
| 7 Mar 2025 | ₹930 | ₹947.45 | ₹795.6 | ₹881.25 | 1,90,275 | 12,26,475 |
| 10 Mar 2025 | ₹914.2 | ₹1,015 | ₹800 | ₹1,007.15 | 1,50,075 | 12,05,250 |
| 11 Mar 2025 | ₹1,090.95 | ₹1,138 | ₹925.25 | ₹925.25 | 1,23,825 | 11,73,375 |
| 12 Mar 2025 | ₹906.75 | ₹1,118.55 | ₹903.95 | ₹979.65 | 90,150 | 11,59,125 |
| 13 Mar 2025 | ₹979.55 | ₹1,069 | ₹900 | ₹1,067.6 | 1,04,700 | 11,48,775 |
| 17 Mar 2025 | ₹935.05 | ₹1,000 | ₹838 | ₹910 | 77,325 | 11,42,250 |
| 18 Mar 2025 | ₹810.85 | ₹829.1 | ₹602.5 | ₹608.3 | 3,43,050 | 11,32,500 |
| 19 Mar 2025 | ₹599.95 | ₹641.7 | ₹524.25 | ₹539.2 | 5,51,025 | 11,43,675 |
| 20 Mar 2025 | ₹539 | ₹539 | ₹308 | ₹341.7 | 26,17,575 | 14,45,925 |
| 21 Mar 2025 | ₹338.35 | ₹357.2 | ₹168.85 | ₹188.65 | 3,56,45,325 | 20,81,250 |
| 24 Mar 2025 | ₹122 | ₹164 | ₹53.55 | ₹56.25 | 18,95,38,875 | 90,47,325 |
| 25 Mar 2025 | ₹46 | ₹78.3 | ₹25.3 | ₹50 | 15,84,93,000 | 86,33,025 |
| 26 Mar 2025 | ₹34.8 | ₹86.4 | ₹18.9 | ₹71.7 | 40,36,53,525 | 81,36,600 |
| 27 Mar 2025 | ₹87 | ₹94.45 | ₹0.05 | ₹0.05 | 62,48,32,800 | 1,02,13,950 |