NIFTY 50 24,150 PE traded across 12 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,965 and a low of ₹302.75. Final close ₹556.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 150 | 7,350 |
| 28 Feb 2025 | ₹1,750.85 | ₹1,866.4 | ₹1,735.5 | ₹1,866.4 | 6,150 | 7,050 |
| 3 Mar 2025 | ₹1,838.4 | ₹1,965 | ₹1,838.4 | ₹1,965 | 1,200 | 6,150 |
| 5 Mar 2025 | ₹1,696.7 | ₹1,698.75 | ₹1,696.7 | ₹1,698.75 | 600 | 6,150 |
| 6 Mar 2025 | ₹1,550.3 | ₹1,553.2 | ₹1,550.3 | ₹1,553.2 | 525 | 5,550 |
| 18 Mar 2025 | ₹1,304.55 | ₹1,351.15 | ₹1,304.55 | ₹1,351.15 | 2,925 | 5,550 |
| 20 Mar 2025 | ₹1,021.65 | ₹1,021.85 | ₹920.25 | ₹926.6 | 9,975 | 5,850 |
| 21 Mar 2025 | ₹899.85 | ₹899.85 | ₹762.65 | ₹772.1 | 1,500 | 6,225 |
| 24 Mar 2025 | ₹586.35 | ₹586.5 | ₹440 | ₹452 | 25,275 | 6,675 |
| 25 Mar 2025 | ₹398.35 | ₹488.5 | ₹302.75 | ₹487.75 | 2,20,350 | 19,875 |
| 26 Mar 2025 | ₹447.45 | ₹648.8 | ₹398.3 | ₹644.15 | 62,775 | 21,450 |
| 27 Mar 2025 | ₹680 | ₹696.55 | ₹511.95 | ₹556.4 | 33,600 | 9,825 |