NIFTY 50 22,950 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹842.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹458.05 | ₹465 | ₹426.4 | ₹458 | 13,875 | 90,975 |
| 27 Feb 2025 | ₹442.55 | ₹467 | ₹425.85 | ₹464.35 | 38,175 | 1,12,350 |
| 28 Feb 2025 | ₹570 | ₹776.15 | ₹560.85 | ₹741.1 | 51,975 | 98,250 |
| 3 Mar 2025 | ₹658 | ₹842.5 | ₹658 | ₹739.65 | 7,350 | 98,025 |
| 4 Mar 2025 | ₹822.45 | ₹832.25 | ₹792.05 | ₹801.7 | 1,800 | 97,350 |
| 5 Mar 2025 | ₹700 | ₹700 | ₹570.6 | ₹587.9 | 7,050 | 93,525 |
| 6 Mar 2025 | ₹512.85 | ₹605 | ₹448.95 | ₹457.6 | 36,525 | 1,04,100 |
| 7 Mar 2025 | ₹457 | ₹481.9 | ₹377.3 | ₹434.15 | 22,350 | 1,02,750 |
| 10 Mar 2025 | ₹446.05 | ₹539.25 | ₹373.15 | ₹518.45 | 44,775 | 1,02,525 |
| 11 Mar 2025 | ₹607.15 | ₹629.7 | ₹460.4 | ₹460.4 | 10,275 | 1,03,050 |
| 12 Mar 2025 | ₹438.4 | ₹608.6 | ₹438.35 | ₹486.1 | 8,550 | 98,625 |
| 13 Mar 2025 | ₹454.3 | ₹535.95 | ₹417.15 | ₹532.9 | 4,875 | 98,175 |
| 17 Mar 2025 | ₹429.7 | ₹481.2 | ₹355.15 | ₹410 | 72,600 | 92,700 |
| 18 Mar 2025 | ₹328.5 | ₹343.45 | ₹190.85 | ₹193 | 5,67,525 | 1,84,350 |
| 19 Mar 2025 | ₹193.25 | ₹212.8 | ₹147 | ₹152.1 | 30,57,750 | 5,84,400 |
| 20 Mar 2025 | ₹123.05 | ₹125.6 | ₹46.25 | ₹52.1 | 96,47,550 | 12,26,775 |
| 21 Mar 2025 | ₹53.9 | ₹60.75 | ₹20 | ₹20 | 4,43,23,125 | 28,92,225 |
| 24 Mar 2025 | ₹11.95 | ₹17.95 | ₹8.3 | ₹10.4 | 3,04,39,875 | 25,75,875 |
| 25 Mar 2025 | ₹8.25 | ₹10.65 | ₹4.8 | ₹6.2 | 2,35,93,200 | 25,44,375 |
| 26 Mar 2025 | ₹3.1 | ₹4.9 | ₹2.35 | ₹4.1 | 3,29,15,550 | 22,98,750 |
| 27 Mar 2025 | ₹3.95 | ₹4.8 | ₹0.05 | ₹0.05 | 5,22,05,625 | 11,98,950 |