NIFTY 50 23,050 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹919 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹524 | ₹524 | ₹481 | ₹518.15 | 4,875 | 34,575 |
| 27 Feb 2025 | ₹487 | ₹532.45 | ₹487 | ₹529.65 | 15,075 | 40,875 |
| 28 Feb 2025 | ₹636.6 | ₹860 | ₹636.6 | ₹827.1 | 16,125 | 36,300 |
| 3 Mar 2025 | ₹744.45 | ₹919 | ₹744.45 | ₹800 | 3,000 | 35,400 |
| 5 Mar 2025 | ₹700 | ₹700 | ₹632.75 | ₹668.4 | 1,350 | 35,100 |
| 6 Mar 2025 | ₹590 | ₹595 | ₹521.35 | ₹528.95 | 11,250 | 31,875 |
| 7 Mar 2025 | ₹498.55 | ₹550.25 | ₹446 | ₹501.55 | 11,850 | 33,675 |
| 10 Mar 2025 | ₹468.55 | ₹491.4 | ₹445.6 | ₹491.4 | 2,700 | 32,175 |
| 11 Mar 2025 | ₹715.2 | ₹719.25 | ₹532.85 | ₹535.5 | 1,800 | 32,475 |
| 12 Mar 2025 | ₹536.85 | ₹663.15 | ₹536.85 | ₹663.15 | 1,350 | 32,550 |
| 13 Mar 2025 | ₹499 | ₹640 | ₹499 | ₹634 | 1,875 | 31,950 |
| 17 Mar 2025 | ₹599.95 | ₹599.95 | ₹460 | ₹494.5 | 35,400 | 22,950 |
| 18 Mar 2025 | ₹410.05 | ₹422.25 | ₹245.2 | ₹246.25 | 1,89,075 | 74,100 |
| 19 Mar 2025 | ₹240.05 | ₹270.8 | ₹193 | ₹201.35 | 6,92,475 | 1,58,325 |
| 20 Mar 2025 | ₹168.55 | ₹170.4 | ₹69.15 | ₹80 | 1,44,30,000 | 14,40,525 |
| 21 Mar 2025 | ₹76.9 | ₹90.35 | ₹30.05 | ₹30.2 | 5,41,63,275 | 21,29,775 |
| 24 Mar 2025 | ₹16.65 | ₹27 | ₹10.8 | ₹13.25 | 3,21,71,475 | 22,46,925 |
| 25 Mar 2025 | ₹9.9 | ₹14.75 | ₹5.8 | ₹8.35 | 2,65,91,550 | 21,19,350 |
| 26 Mar 2025 | ₹8 | ₹8 | ₹3.05 | ₹5.3 | 3,42,96,675 | 20,00,625 |
| 27 Mar 2025 | ₹5.3 | ₹6.1 | ₹0.05 | ₹0.1 | 7,00,11,525 | 17,57,475 |