NIFTY 50 21,250 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹33.3 | ₹33.3 | ₹28.85 | ₹32.1 | 24,825 | 18,450 |
| 27 Feb 2025 | ₹27.2 | ₹27.2 | ₹23.05 | ₹25.9 | 30,675 | 21,975 |
| 28 Feb 2025 | ₹32.6 | ₹60.45 | ₹31.9 | ₹54 | 1,56,675 | 74,175 |
| 3 Mar 2025 | ₹39.15 | ₹65 | ₹39.15 | ₹45.55 | 1,52,100 | 75,300 |
| 4 Mar 2025 | ₹59.85 | ₹61.6 | ₹46.5 | ₹51.45 | 72,375 | 86,700 |
| 5 Mar 2025 | ₹46.1 | ₹46.1 | ₹26.45 | ₹29.15 | 3,03,450 | 1,35,600 |
| 6 Mar 2025 | ₹22.2 | ₹35.85 | ₹20.45 | ₹21.5 | 2,90,400 | 1,11,450 |
| 7 Mar 2025 | ₹27.15 | ₹27.2 | ₹15.2 | ₹16.15 | 4,02,825 | 1,47,375 |
| 10 Mar 2025 | ₹16.25 | ₹23 | ₹11.95 | ₹21.45 | 2,25,600 | 1,38,675 |
| 11 Mar 2025 | ₹28.35 | ₹28.35 | ₹16.3 | ₹16.5 | 3,03,600 | 75,975 |
| 12 Mar 2025 | ₹13.65 | ₹18.05 | ₹11.55 | ₹12.9 | 1,72,575 | 84,075 |
| 13 Mar 2025 | ₹11 | ₹11.4 | ₹8.3 | ₹8.75 | 1,53,000 | 81,825 |
| 17 Mar 2025 | ₹6.1 | ₹6.45 | ₹4.5 | ₹4.75 | 3,00,600 | 1,01,325 |
| 18 Mar 2025 | ₹3.55 | ₹4.45 | ₹3.25 | ₹3.55 | 4,66,725 | 1,53,900 |
| 19 Mar 2025 | ₹2.7 | ₹3.4 | ₹1.7 | ₹1.7 | 2,86,425 | 1,11,075 |
| 20 Mar 2025 | ₹2.4 | ₹2.55 | ₹1.45 | ₹1.75 | 3,42,750 | 1,15,125 |
| 21 Mar 2025 | ₹1.75 | ₹2.8 | ₹1.25 | ₹1.35 | 23,81,550 | 2,42,175 |
| 24 Mar 2025 | ₹1.9 | ₹2.1 | ₹0.95 | ₹1.75 | 37,49,775 | 2,73,075 |
| 25 Mar 2025 | ₹1.3 | ₹2.35 | ₹0.9 | ₹0.9 | 33,97,500 | 2,15,100 |
| 26 Mar 2025 | ₹0.95 | ₹1.3 | ₹0.45 | ₹0.55 | 13,50,825 | 1,73,625 |
| 27 Mar 2025 | ₹0.4 | ₹2.15 | ₹0.05 | ₹0.05 | 44,09,025 | 1,58,250 |