NIFTY 50 23,150 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,028.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹584 | ₹585.6 | ₹542.8 | ₹584.3 | 17,325 | 29,250 |
| 27 Feb 2025 | ₹549 | ₹599.75 | ₹549 | ₹580 | 5,100 | 28,425 |
| 28 Feb 2025 | ₹693.1 | ₹929.5 | ₹693.1 | ₹906.5 | 13,200 | 22,875 |
| 3 Mar 2025 | ₹831.3 | ₹1,015.45 | ₹827 | ₹915 | 2,700 | 21,300 |
| 4 Mar 2025 | ₹1,028.05 | ₹1,028.05 | ₹950.3 | ₹982.75 | 225 | 21,075 |
| 5 Mar 2025 | ₹765.15 | ₹765.15 | ₹755.8 | ₹755.8 | 300 | 20,775 |
| 6 Mar 2025 | ₹760 | ₹760 | ₹593.1 | ₹604.65 | 10,050 | 19,875 |
| 7 Mar 2025 | ₹604.65 | ₹615.95 | ₹514.5 | ₹579.25 | 2,925 | 17,775 |
| 10 Mar 2025 | ₹522.65 | ₹679.05 | ₹510.95 | ₹679.05 | 5,550 | 18,975 |
| 11 Mar 2025 | ₹802.95 | ₹803.35 | ₹617.4 | ₹630 | 1,650 | 18,450 |
| 12 Mar 2025 | ₹591.1 | ₹770 | ₹590.8 | ₹632.8 | 1,575 | 18,150 |
| 13 Mar 2025 | ₹595 | ₹595 | ₹595 | ₹595 | 750 | 17,850 |
| 17 Mar 2025 | ₹550 | ₹653.8 | ₹512.45 | ₹586.8 | 2,025 | 16,875 |
| 18 Mar 2025 | ₹458.45 | ₹459.35 | ₹306.6 | ₹309.35 | 51,225 | 19,350 |
| 19 Mar 2025 | ₹294.55 | ₹339.5 | ₹249.35 | ₹262.2 | 3,05,850 | 1,00,350 |
| 20 Mar 2025 | ₹214.45 | ₹226 | ₹102.35 | ₹118 | 96,33,150 | 15,26,925 |
| 21 Mar 2025 | ₹118.05 | ₹130 | ₹45.65 | ₹46.55 | 8,39,60,400 | 29,51,700 |
| 24 Mar 2025 | ₹28.7 | ₹41 | ₹14.35 | ₹16.75 | 3,87,80,550 | 22,05,525 |
| 25 Mar 2025 | ₹13 | ₹20.85 | ₹7.2 | ₹11.45 | 3,24,48,375 | 27,51,750 |
| 26 Mar 2025 | ₹7 | ₹11.7 | ₹3.95 | ₹8.2 | 5,70,07,650 | 21,69,150 |
| 27 Mar 2025 | ₹9.9 | ₹11.15 | ₹0.05 | ₹0.1 | 9,65,12,100 | 25,72,575 |