NIFTY 50 25,700 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,520 and a low of ₹1,850. Final close ₹2,110.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,940 | ₹2,950 | ₹2,908.95 | ₹2,950 | 4,650 | 7,950 |
| 27 Feb 2025 | ₹2,912.95 | ₹3,005 | ₹2,912 | ₹2,998 | 7,050 | 14,700 |
| 28 Feb 2025 | ₹3,165 | ₹3,389.2 | ₹3,165 | ₹3,389.2 | 300 | 14,925 |
| 3 Mar 2025 | ₹3,411.35 | ₹3,411.35 | ₹3,411.35 | ₹3,411.35 | 75 | 15,000 |
| 4 Mar 2025 | ₹3,515 | ₹3,520 | ₹3,515 | ₹3,520 | 300 | 14,925 |
| 5 Mar 2025 | ₹3,212 | ₹3,233.2 | ₹3,210 | ₹3,233.2 | 825 | 14,025 |
| 6 Mar 2025 | ₹3,076.95 | ₹3,076.95 | ₹3,076.95 | ₹3,076.95 | 75 | 14,025 |
| 7 Mar 2025 | ₹3,022.35 | ₹3,022.35 | ₹2,984.3 | ₹2,984.3 | 300 | 14,025 |
| 10 Mar 2025 | ₹3,195 | ₹3,195 | ₹3,185 | ₹3,185 | 225 | 13,875 |
| 13 Mar 2025 | ₹3,168.2 | ₹3,237.55 | ₹3,150.2 | ₹3,237.55 | 2,250 | 13,275 |
| 18 Mar 2025 | ₹2,875 | ₹2,875 | ₹2,812.5 | ₹2,812.5 | 150 | 13,125 |
| 19 Mar 2025 | ₹2,783.35 | ₹2,783.35 | ₹2,783.35 | ₹2,783.35 | 75 | 13,050 |
| 20 Mar 2025 | ₹2,525.95 | ₹2,525.95 | ₹2,474.5 | ₹2,474.5 | 525 | 12,750 |
| 21 Mar 2025 | ₹2,493.5 | ₹2,493.5 | ₹2,300 | ₹2,311.35 | 900 | 12,450 |
| 24 Mar 2025 | ₹2,184.3 | ₹2,184.3 | ₹1,980.95 | ₹1,991 | 3,375 | 10,650 |
| 25 Mar 2025 | ₹1,950 | ₹2,004.05 | ₹1,850 | ₹1,956 | 3,000 | 9,375 |
| 26 Mar 2025 | ₹1,998.4 | ₹2,189.2 | ₹1,992.45 | ₹2,189.2 | 7,125 | 8,100 |
| 27 Mar 2025 | ₹2,238.1 | ₹2,238.1 | ₹2,088.05 | ₹2,110.5 | 5,175 | 6,525 |