NIFTY 50 22,850 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹762 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹408 | ₹415.35 | ₹373.75 | ₹398.25 | 23,400 | 81,825 |
| 27 Feb 2025 | ₹381.95 | ₹410.3 | ₹373.05 | ₹405.5 | 44,700 | 91,050 |
| 28 Feb 2025 | ₹446.8 | ₹700.3 | ₹446.8 | ₹667.9 | 85,725 | 58,575 |
| 3 Mar 2025 | ₹599.95 | ₹762 | ₹584 | ₹662.65 | 23,925 | 51,825 |
| 4 Mar 2025 | ₹707.55 | ₹740.05 | ₹685.95 | ₹721.95 | 2,475 | 51,525 |
| 5 Mar 2025 | ₹687.7 | ₹688.05 | ₹482 | ₹518.5 | 21,825 | 48,675 |
| 6 Mar 2025 | ₹439.05 | ₹548.15 | ₹387.25 | ₹395.85 | 40,200 | 50,850 |
| 7 Mar 2025 | ₹417.95 | ₹421.55 | ₹324.35 | ₹371.8 | 28,125 | 44,475 |
| 10 Mar 2025 | ₹373.3 | ₹463.4 | ₹315 | ₹447.9 | 54,675 | 35,925 |
| 11 Mar 2025 | ₹543.9 | ₹554.35 | ₹319.4 | ₹319.4 | 31,875 | 44,625 |
| 12 Mar 2025 | ₹372.8 | ₹530.8 | ₹371.5 | ₹416 | 17,400 | 43,125 |
| 13 Mar 2025 | ₹397.35 | ₹466.95 | ₹349.15 | ₹465.5 | 32,775 | 49,575 |
| 17 Mar 2025 | ₹371.85 | ₹406.6 | ₹288.6 | ₹333.8 | 94,500 | 69,075 |
| 18 Mar 2025 | ₹295 | ₹295 | ₹146.55 | ₹147.95 | 14,27,550 | 2,73,075 |
| 19 Mar 2025 | ₹148.7 | ₹163.75 | ₹110.35 | ₹115.3 | 53,47,500 | 4,98,525 |
| 20 Mar 2025 | ₹85 | ₹90.95 | ₹30.85 | ₹34.2 | 1,11,97,050 | 9,90,825 |
| 21 Mar 2025 | ₹37.85 | ₹40.15 | ₹14.05 | ₹14.05 | 3,55,73,550 | 17,89,950 |
| 24 Mar 2025 | ₹11.5 | ₹12.6 | ₹6.55 | ₹8.2 | 2,11,70,175 | 17,83,050 |
| 25 Mar 2025 | ₹6.5 | ₹7.75 | ₹4.05 | ₹4.8 | 1,94,83,875 | 20,74,200 |
| 26 Mar 2025 | ₹1.8 | ₹3.65 | ₹1.8 | ₹2.85 | 2,47,30,650 | 21,84,150 |
| 27 Mar 2025 | ₹1.3 | ₹4.35 | ₹0.05 | ₹0.05 | 5,14,90,275 | 11,10,000 |