NIFTY 50 22,650 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹635.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹315.75 | ₹321.65 | ₹283.5 | ₹306.3 | 56,400 | 97,050 |
| 27 Feb 2025 | ₹292 | ₹311.9 | ₹279.6 | ₹309.2 | 1,33,500 | 1,50,975 |
| 28 Feb 2025 | ₹369 | ₹557.85 | ₹362.6 | ₹525.05 | 1,58,850 | 75,000 |
| 3 Mar 2025 | ₹477.45 | ₹615.05 | ₹453.75 | ₹515.9 | 74,100 | 68,100 |
| 4 Mar 2025 | ₹631.95 | ₹635.55 | ₹547.9 | ₹571.2 | 21,450 | 64,725 |
| 5 Mar 2025 | ₹535.2 | ₹535.2 | ₹357.6 | ₹386.3 | 68,475 | 53,400 |
| 6 Mar 2025 | ₹340.55 | ₹448.55 | ₹281.1 | ₹286 | 1,39,350 | 86,400 |
| 7 Mar 2025 | ₹314.6 | ₹314.6 | ₹227.8 | ₹265.1 | 4,28,325 | 2,07,525 |
| 10 Mar 2025 | ₹263.4 | ₹342.5 | ₹220.75 | ₹328.65 | 5,86,125 | 2,20,425 |
| 11 Mar 2025 | ₹394.95 | ₹416.9 | ₹273.75 | ₹275.8 | 1,61,100 | 2,09,550 |
| 12 Mar 2025 | ₹264 | ₹386.8 | ₹255.5 | ₹292.95 | 1,45,500 | 2,17,725 |
| 13 Mar 2025 | ₹267.1 | ₹329.15 | ₹231 | ₹320.45 | 4,15,650 | 1,92,375 |
| 17 Mar 2025 | ₹265.05 | ₹272.25 | ₹182.4 | ₹212.95 | 6,98,400 | 2,40,675 |
| 18 Mar 2025 | ₹165 | ₹175.5 | ₹83.15 | ₹85 | 36,27,600 | 6,09,525 |
| 19 Mar 2025 | ₹85 | ₹93.4 | ₹60.45 | ₹63 | 27,61,350 | 7,09,350 |
| 20 Mar 2025 | ₹49.2 | ₹49.95 | ₹15.15 | ₹16.1 | 66,44,475 | 10,65,825 |
| 21 Mar 2025 | ₹16.65 | ₹18.75 | ₹7.65 | ₹8.5 | 2,44,94,700 | 15,90,075 |
| 24 Mar 2025 | ₹4.95 | ₹6.7 | ₹4.2 | ₹5.7 | 1,64,28,525 | 16,35,525 |
| 25 Mar 2025 | ₹4.85 | ₹5.4 | ₹2.85 | ₹3.15 | 1,08,96,375 | 16,46,625 |
| 26 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.45 | ₹2.05 | 2,18,95,725 | 13,16,550 |
| 27 Mar 2025 | ₹1.05 | ₹3.85 | ₹0.05 | ₹0.05 | 3,18,81,525 | 5,17,800 |