NIFTY 50 25,150 CE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.9 | ₹6.95 | ₹6.55 | ₹6.7 | 2,850 | 4,725 |
| 28 Feb 2025 | ₹4.55 | ₹5.35 | ₹4.25 | ₹5 | 9,075 | 8,475 |
| 3 Mar 2025 | ₹5.1 | ₹5.1 | ₹3.85 | ₹4.05 | 1,050 | 8,550 |
| 4 Mar 2025 | ₹3.65 | ₹3.75 | ₹3.3 | ₹3.4 | 300 | 8,100 |
| 6 Mar 2025 | ₹3 | ₹3.75 | ₹3 | ₹3.3 | 2,100 | 8,025 |
| 7 Mar 2025 | ₹2.85 | ₹2.95 | ₹2.55 | ₹2.6 | 1,350 | 8,025 |
| 10 Mar 2025 | ₹2.05 | ₹2.4 | ₹2.05 | ₹2.4 | 300 | 7,725 |
| 13 Mar 2025 | ₹1.55 | ₹1.55 | ₹1.4 | ₹1.5 | 1,950 | 7,350 |
| 17 Mar 2025 | ₹0.9 | ₹6.8 | ₹0.9 | ₹0.9 | 3,150 | 7,950 |
| 18 Mar 2025 | ₹0.75 | ₹1.05 | ₹0.75 | ₹0.9 | 11,550 | 6,600 |
| 19 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.8 | ₹0.9 | 3,600 | 4,725 |
| 20 Mar 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.65 | 28,725 | 19,800 |
| 21 Mar 2025 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 8,10,150 | 1,03,425 |
| 24 Mar 2025 | ₹0.65 | ₹1.3 | ₹0.45 | ₹0.95 | 34,44,600 | 2,11,725 |
| 25 Mar 2025 | ₹1.4 | ₹1.85 | ₹0.75 | ₹0.8 | 50,88,975 | 2,08,350 |
| 26 Mar 2025 | ₹0.8 | ₹1.15 | ₹0.5 | ₹0.8 | 44,55,750 | 1,93,575 |
| 27 Mar 2025 | ₹0.8 | ₹2.15 | ₹0.05 | ₹0.05 | 68,04,150 | 2,20,950 |