NIFTY 50 25,250 CE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 75 | 3,600 |
| 27 Feb 2025 | ₹5.9 | ₹5.9 | ₹5.45 | ₹5.5 | 825 | 3,450 |
| 28 Feb 2025 | ₹4.8 | ₹4.8 | ₹3.95 | ₹4.05 | 7,875 | 7,500 |
| 3 Mar 2025 | ₹4.45 | ₹4.45 | ₹3.6 | ₹3.6 | 150 | 7,425 |
| 4 Mar 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 225 | 7,425 |
| 5 Mar 2025 | ₹2.8 | ₹3.75 | ₹2.8 | ₹3.75 | 225 | 7,350 |
| 6 Mar 2025 | ₹3.2 | ₹3.2 | ₹2.5 | ₹3 | 2,850 | 6,750 |
| 7 Mar 2025 | ₹2.8 | ₹2.95 | ₹2.5 | ₹2.5 | 4,125 | 6,675 |
| 13 Mar 2025 | ₹1.45 | ₹1.55 | ₹1.4 | ₹1.4 | 1,875 | 5,775 |
| 17 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 75 | 5,700 |
| 18 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.75 | ₹0.85 | 8,700 | 4,575 |
| 19 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.65 | ₹0.95 | 5,925 | 4,875 |
| 20 Mar 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 59,025 | 21,900 |
| 21 Mar 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 4,81,725 | 66,975 |
| 24 Mar 2025 | ₹0.65 | ₹1.05 | ₹0.55 | ₹0.7 | 39,14,475 | 2,85,375 |
| 25 Mar 2025 | ₹0.9 | ₹1.7 | ₹0.65 | ₹0.7 | 58,99,950 | 3,25,350 |
| 26 Mar 2025 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.85 | 34,44,975 | 2,36,925 |
| 27 Mar 2025 | ₹0.6 | ₹2.2 | ₹0.05 | ₹0.1 | 82,87,350 | 1,75,500 |