NIFTY 50 20,500 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹10.1 | ₹18.25 | ₹10.1 | ₹12.8 | 11,94,900 | 4,29,225 |
| 4 Mar 2025 | ₹16.2 | ₹17.35 | ₹10 | ₹14.55 | 13,02,375 | 6,82,725 |
| 5 Mar 2025 | ₹11.9 | ₹13.1 | ₹8.3 | ₹9.15 | 15,39,000 | 8,24,025 |
| 6 Mar 2025 | ₹8.95 | ₹10.35 | ₹6.3 | ₹7.65 | 12,08,175 | 8,99,025 |
| 7 Mar 2025 | ₹8.65 | ₹8.65 | ₹5.5 | ₹6.15 | 14,34,300 | 9,65,175 |
| 10 Mar 2025 | ₹5.65 | ₹18.4 | ₹3.5 | ₹7.3 | 14,25,375 | 7,79,625 |
| 11 Mar 2025 | ₹8.25 | ₹8.4 | ₹5.25 | ₹5.25 | 8,32,875 | 7,65,075 |
| 12 Mar 2025 | ₹5.1 | ₹5.3 | ₹3.9 | ₹4.1 | 5,81,775 | 7,68,750 |
| 13 Mar 2025 | ₹3.85 | ₹4 | ₹2.75 | ₹3.15 | 9,48,900 | 8,85,825 |
| 17 Mar 2025 | ₹2.55 | ₹2.55 | ₹1.65 | ₹1.65 | 5,93,325 | 8,54,475 |
| 18 Mar 2025 | ₹1.4 | ₹1.85 | ₹1.35 | ₹1.6 | 7,48,425 | 8,48,550 |
| 19 Mar 2025 | ₹1.55 | ₹2 | ₹1.4 | ₹2 | 12,47,175 | 10,31,550 |
| 20 Mar 2025 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.3 | 31,46,100 | 15,20,025 |
| 21 Mar 2025 | ₹1.25 | ₹1.85 | ₹0.85 | ₹1.5 | 80,25,300 | 21,65,925 |
| 24 Mar 2025 | ₹1.2 | ₹1.45 | ₹0.6 | ₹1.2 | 1,13,28,000 | 21,12,675 |
| 25 Mar 2025 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.8 | 55,39,350 | 18,57,975 |
| 26 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.35 | 45,59,850 | 14,19,375 |
| 27 Mar 2025 | ₹0.3 | ₹1.65 | ₹0.05 | ₹0.05 | 2,61,16,275 | 20,79,075 |