NIFTY 50 24,800 PE traded across 19 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,554 and a low of ₹925. Final close ₹1,209.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,034.4 | ₹2,077.25 | ₹2,030 | ₹2,077.25 | 4,425 | 5,025 |
| 27 Feb 2025 | ₹2,045.95 | ₹2,120 | ₹2,045 | ₹2,098 | 13,650 | 17,625 |
| 28 Feb 2025 | ₹2,494.8 | ₹2,494.8 | ₹2,494.8 | ₹2,494.8 | 75 | 17,700 |
| 3 Mar 2025 | ₹2,554 | ₹2,554 | ₹2,554 | ₹2,554 | 75 | 17,700 |
| 5 Mar 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 300 | 17,775 |
| 6 Mar 2025 | ₹2,279 | ₹2,314 | ₹2,162.55 | ₹2,162.55 | 450 | 18,075 |
| 7 Mar 2025 | ₹2,140 | ₹2,140 | ₹2,125.8 | ₹2,125.8 | 150 | 18,225 |
| 10 Mar 2025 | ₹2,145.95 | ₹2,145.95 | ₹2,145.95 | ₹2,145.95 | 75 | 18,300 |
| 12 Mar 2025 | ₹2,390.1 | ₹2,390.1 | ₹2,383.9 | ₹2,383.9 | 150 | 18,300 |
| 13 Mar 2025 | ₹2,318 | ₹2,318 | ₹2,308 | ₹2,308 | 150 | 18,150 |
| 17 Mar 2025 | ₹2,185.05 | ₹2,211.8 | ₹2,185 | ₹2,211.8 | 300 | 18,000 |
| 18 Mar 2025 | ₹2,040 | ₹2,040 | ₹1,887.95 | ₹1,887.95 | 1,050 | 17,775 |
| 19 Mar 2025 | ₹1,830 | ₹1,844.45 | ₹1,820 | ₹1,826 | 1,425 | 18,825 |
| 20 Mar 2025 | ₹1,695 | ₹1,767 | ₹1,575.55 | ₹1,604 | 5,175 | 23,250 |
| 21 Mar 2025 | ₹1,525 | ₹1,525 | ₹1,390.7 | ₹1,404.6 | 1,800 | 22,725 |
| 24 Mar 2025 | ₹1,258 | ₹1,258 | ₹1,115.7 | ₹1,118.7 | 3,600 | 21,450 |
| 25 Mar 2025 | ₹1,053.85 | ₹1,125 | ₹925 | ₹1,067 | 3,225 | 19,875 |
| 26 Mar 2025 | ₹1,070.3 | ₹1,280 | ₹1,065 | ₹1,280 | 3,300 | 17,400 |
| 27 Mar 2025 | ₹1,270 | ₹1,270 | ₹1,170.8 | ₹1,209.95 | 18,375 | 7,275 |