NIFTY 50 22,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹528.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹260 | ₹261.65 | ₹226.65 | ₹248 | 28,31,325 | 36,53,175 |
| 27 Feb 2025 | ₹246 | ₹260 | ₹208.25 | ₹242 | 49,94,925 | 50,02,875 |
| 28 Feb 2025 | ₹314.95 | ₹464 | ₹286 | ₹432.9 | 65,13,825 | 45,45,000 |
| 3 Mar 2025 | ₹379.9 | ₹509 | ₹363.8 | ₹415.85 | 30,66,825 | 42,38,550 |
| 4 Mar 2025 | ₹456 | ₹528.5 | ₹435.6 | ₹466 | 20,61,150 | 41,78,325 |
| 5 Mar 2025 | ₹500 | ₹500 | ₹280.75 | ₹306.55 | 56,78,250 | 50,30,700 |
| 6 Mar 2025 | ₹260 | ₹357.95 | ₹218.75 | ₹224.1 | 75,56,100 | 52,73,700 |
| 7 Mar 2025 | ₹222.15 | ₹247.05 | ₹172.8 | ₹201 | 82,12,725 | 61,01,700 |
| 10 Mar 2025 | ₹218 | ₹262.9 | ₹165.05 | ₹251 | 79,94,325 | 59,68,575 |
| 11 Mar 2025 | ₹284.9 | ₹326.35 | ₹207.35 | ₹207.35 | 75,28,275 | 57,85,125 |
| 12 Mar 2025 | ₹217.95 | ₹298 | ₹188.05 | ₹219 | 1,05,22,125 | 62,28,075 |
| 13 Mar 2025 | ₹210.2 | ₹243.6 | ₹164.5 | ₹240.05 | 96,48,750 | 64,62,975 |
| 17 Mar 2025 | ₹210 | ₹210 | ₹124.75 | ₹146.4 | 1,50,19,125 | 68,81,175 |
| 18 Mar 2025 | ₹110.1 | ₹119.3 | ₹54 | ₹55.15 | 1,84,15,425 | 79,82,625 |
| 19 Mar 2025 | ₹49 | ₹60.05 | ₹38.25 | ₹40.75 | 1,27,59,750 | 77,63,925 |
| 20 Mar 2025 | ₹34 | ₹34 | ₹10.25 | ₹10.4 | 2,80,81,800 | 87,63,075 |
| 21 Mar 2025 | ₹9.75 | ₹11.4 | ₹5.45 | ₹6.45 | 5,20,02,075 | 1,12,02,675 |
| 24 Mar 2025 | ₹4.5 | ₹5.5 | ₹3.2 | ₹4.6 | 6,11,46,225 | 1,48,55,850 |
| 25 Mar 2025 | ₹3.05 | ₹4.35 | ₹2.3 | ₹2.6 | 4,40,10,300 | 1,28,24,550 |
| 26 Mar 2025 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.6 | 6,86,32,050 | 1,15,44,300 |
| 27 Mar 2025 | ₹1.1 | ₹3.45 | ₹0.05 | ₹0.05 | 10,31,84,250 | 81,52,275 |