NIFTY 50 23,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,187.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹684.45 | ₹695.5 | ₹640.5 | ₹687.05 | 36,450 | 1,28,175 |
| 27 Feb 2025 | ₹672.95 | ₹708 | ₹653.5 | ₹700 | 57,225 | 1,29,375 |
| 28 Feb 2025 | ₹784.8 | ₹1,091.65 | ₹784.75 | ₹1,052.3 | 51,000 | 1,13,025 |
| 3 Mar 2025 | ₹957.25 | ₹1,172.8 | ₹955 | ₹1,047.15 | 20,025 | 1,03,500 |
| 4 Mar 2025 | ₹1,187.8 | ₹1,187.8 | ₹1,091.2 | ₹1,118.65 | 5,400 | 1,00,050 |
| 5 Mar 2025 | ₹1,109.4 | ₹1,109.4 | ₹837.5 | ₹880.6 | 34,875 | 92,550 |
| 6 Mar 2025 | ₹810.95 | ₹948 | ₹710.55 | ₹726 | 24,600 | 91,500 |
| 7 Mar 2025 | ₹748 | ₹755 | ₹625.5 | ₹704.05 | 16,575 | 90,750 |
| 10 Mar 2025 | ₹716.45 | ₹822.55 | ₹630.6 | ₹816 | 21,750 | 97,350 |
| 11 Mar 2025 | ₹900.6 | ₹950 | ₹751.5 | ₹762.5 | 8,550 | 93,675 |
| 12 Mar 2025 | ₹719.55 | ₹918.5 | ₹719.5 | ₹791.5 | 12,150 | 90,750 |
| 13 Mar 2025 | ₹771.95 | ₹869.5 | ₹710 | ₹860 | 12,750 | 93,450 |
| 17 Mar 2025 | ₹745.95 | ₹790.45 | ₹645.8 | ₹715.35 | 17,100 | 91,800 |
| 18 Mar 2025 | ₹610.3 | ₹624.35 | ₹423.2 | ₹425.95 | 1,09,425 | 81,750 |
| 19 Mar 2025 | ₹417.15 | ₹455.95 | ₹355 | ₹368.4 | 2,28,450 | 91,425 |
| 20 Mar 2025 | ₹340 | ₹340 | ₹173.2 | ₹195.05 | 60,56,400 | 10,71,225 |
| 21 Mar 2025 | ₹193.5 | ₹209.4 | ₹84 | ₹89.1 | 18,08,28,825 | 47,66,550 |
| 24 Mar 2025 | ₹58.85 | ₹77 | ₹24 | ₹26.15 | 10,43,00,550 | 85,76,700 |
| 25 Mar 2025 | ₹19.8 | ₹36.1 | ₹5 | ₹20 | 8,87,28,525 | 72,75,900 |
| 26 Mar 2025 | ₹9.95 | ₹26.05 | ₹6.55 | ₹19.6 | 18,20,05,050 | 79,86,975 |
| 27 Mar 2025 | ₹24.4 | ₹28.85 | ₹0.05 | ₹0.05 | 20,08,37,325 | 42,68,025 |