NIFTY 50 22,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹400.05 | ₹443.1 | ₹396.4 | ₹433.3 | 2,34,675 | 3,65,100 |
| 27 Feb 2025 | ₹420 | ₹439.5 | ₹400.05 | ₹439 | 2,66,100 | 4,67,550 |
| 28 Feb 2025 | ₹486 | ₹744.95 | ₹463.65 | ₹704.85 | 2,93,775 | 4,15,125 |
| 3 Mar 2025 | ₹637.5 | ₹811 | ₹620.85 | ₹699.15 | 1,52,475 | 3,37,500 |
| 4 Mar 2025 | ₹818.45 | ₹840 | ₹732.3 | ₹771.65 | 35,625 | 3,24,525 |
| 5 Mar 2025 | ₹742.5 | ₹742.5 | ₹517.35 | ₹553.3 | 83,475 | 2,99,775 |
| 6 Mar 2025 | ₹494.3 | ₹619.5 | ₹415.8 | ₹425.4 | 2,76,300 | 2,48,775 |
| 7 Mar 2025 | ₹445.75 | ₹453.45 | ₹346.8 | ₹400.4 | 2,12,850 | 2,76,225 |
| 10 Mar 2025 | ₹415.9 | ₹499.45 | ₹342.5 | ₹490 | 2,38,200 | 3,03,450 |
| 11 Mar 2025 | ₹552.55 | ₹603.75 | ₹423.6 | ₹425.2 | 1,50,000 | 2,95,725 |
| 12 Mar 2025 | ₹407.3 | ₹566 | ₹396.45 | ₹452.55 | 1,10,550 | 2,74,125 |
| 13 Mar 2025 | ₹428.2 | ₹511 | ₹379.05 | ₹507.65 | 1,44,675 | 2,67,300 |
| 17 Mar 2025 | ₹450 | ₹450 | ₹320 | ₹366 | 2,86,200 | 2,77,650 |
| 18 Mar 2025 | ₹298.1 | ₹308.8 | ₹167.6 | ₹169.25 | 32,47,575 | 7,05,450 |
| 19 Mar 2025 | ₹162.5 | ₹187.05 | ₹127.7 | ₹132 | 1,43,96,250 | 19,50,975 |
| 20 Mar 2025 | ₹104.7 | ₹108.2 | ₹37.25 | ₹42.15 | 2,71,58,100 | 44,31,300 |
| 21 Mar 2025 | ₹38 | ₹49 | ₹16.7 | ₹17.4 | 7,62,59,100 | 50,43,000 |
| 24 Mar 2025 | ₹9.8 | ₹15.1 | ₹7.3 | ₹9.55 | 4,18,28,850 | 47,17,500 |
| 25 Mar 2025 | ₹6.95 | ₹9.05 | ₹4.4 | ₹5.4 | 3,47,02,125 | 54,56,250 |
| 26 Mar 2025 | ₹4.5 | ₹4.5 | ₹2.05 | ₹3.35 | 5,52,19,575 | 54,05,400 |
| 27 Mar 2025 | ₹2 | ₹4.45 | ₹0.05 | ₹0.05 | 6,90,08,625 | 33,60,825 |