NIFTY 50 23,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹337.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹58.05 | ₹62.1 | ₹43 | ₹44.7 | 8,97,150 | 5,94,075 |
| 27 Feb 2025 | ₹44 | ₹46.05 | ₹33.05 | ₹33.05 | 7,38,525 | 7,25,175 |
| 28 Feb 2025 | ₹26 | ₹29.85 | ₹17 | ₹17.35 | 22,52,700 | 6,32,025 |
| 3 Mar 2025 | ₹20.2 | ₹20.2 | ₹12.05 | ₹13.7 | 8,93,250 | 5,28,375 |
| 4 Mar 2025 | ₹10.85 | ₹13.6 | ₹10.55 | ₹11.1 | 3,87,600 | 5,46,300 |
| 5 Mar 2025 | ₹12.6 | ₹18.7 | ₹10.05 | ₹15.9 | 7,91,475 | 5,80,650 |
| 6 Mar 2025 | ₹16.5 | ₹21.5 | ₹13.4 | ₹19.9 | 12,83,400 | 5,46,825 |
| 7 Mar 2025 | ₹19.9 | ₹25.3 | ₹17.5 | ₹18.25 | 12,72,825 | 6,67,050 |
| 10 Mar 2025 | ₹17.85 | ₹21.3 | ₹9.9 | ₹10.95 | 12,87,375 | 7,08,300 |
| 11 Mar 2025 | ₹12.05 | ₹12.3 | ₹7.1 | ₹10.7 | 9,19,425 | 7,60,950 |
| 12 Mar 2025 | ₹10.45 | ₹10.45 | ₹6.3 | ₹6.85 | 9,85,575 | 7,05,525 |
| 13 Mar 2025 | ₹7.45 | ₹16.85 | ₹4.15 | ₹4.45 | 16,79,175 | 7,12,725 |
| 17 Mar 2025 | ₹6 | ₹6 | ₹2.85 | ₹3 | 11,95,875 | 7,21,125 |
| 18 Mar 2025 | ₹3.25 | ₹9.4 | ₹2 | ₹9.4 | 46,73,475 | 13,03,050 |
| 19 Mar 2025 | ₹8 | ₹10.55 | ₹7.4 | ₹9.7 | 53,11,275 | 17,40,075 |
| 20 Mar 2025 | ₹13.85 | ₹24.1 | ₹9.75 | ₹17.5 | 2,26,72,800 | 31,42,275 |
| 21 Mar 2025 | ₹18 | ₹65.7 | ₹14.8 | ₹39.25 | 15,15,26,925 | 85,34,400 |
| 24 Mar 2025 | ₹70 | ₹210.65 | ₹58.25 | ₹202.2 | 20,30,61,000 | 38,62,425 |
| 25 Mar 2025 | ₹231.9 | ₹337.8 | ₹146.25 | ₹146.25 | 5,34,22,575 | 30,80,775 |
| 26 Mar 2025 | ₹175 | ₹198.8 | ₹35.8 | ₹39.2 | 23,92,46,700 | 73,93,650 |
| 27 Mar 2025 | ₹20 | ₹68.85 | ₹0.05 | ₹0.1 | 1,69,02,51,600 | 1,71,15,000 |