NIFTY 50 24,300 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,192.95 and a low of ₹430.6. Final close ₹706.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,566.25 | ₹1,600 | ₹1,544.5 | ₹1,600 | 5,100 | 33,300 |
| 27 Feb 2025 | ₹1,555 | ₹1,627 | ₹1,555 | ₹1,599.15 | 11,550 | 44,100 |
| 28 Feb 2025 | ₹1,900.3 | ₹2,040 | ₹1,900.3 | ₹2,029.7 | 14,550 | 44,025 |
| 3 Mar 2025 | ₹2,088 | ₹2,114 | ₹2,014.75 | ₹2,014.75 | 525 | 43,950 |
| 4 Mar 2025 | ₹2,192.95 | ₹2,192.95 | ₹2,090.9 | ₹2,090.9 | 525 | 43,875 |
| 5 Mar 2025 | ₹2,055.55 | ₹2,055.55 | ₹1,841.65 | ₹1,843.25 | 4,425 | 46,125 |
| 6 Mar 2025 | ₹1,807.75 | ₹1,869.95 | ₹1,663.2 | ₹1,663.2 | 1,275 | 45,825 |
| 7 Mar 2025 | ₹1,665.7 | ₹1,665.7 | ₹1,605 | ₹1,605 | 150 | 45,825 |
| 10 Mar 2025 | ₹1,603 | ₹1,761.95 | ₹1,602.2 | ₹1,761.95 | 14,700 | 36,450 |
| 12 Mar 2025 | ₹1,788.8 | ₹1,788.8 | ₹1,750.5 | ₹1,755 | 975 | 36,450 |
| 13 Mar 2025 | ₹1,721.45 | ₹1,839.1 | ₹1,720 | ₹1,835 | 1,125 | 36,225 |
| 17 Mar 2025 | ₹1,652 | ₹1,785 | ₹1,652 | ₹1,734.1 | 825 | 35,550 |
| 18 Mar 2025 | ₹1,607.85 | ₹1,607.95 | ₹1,394.3 | ₹1,394.3 | 5,400 | 36,975 |
| 19 Mar 2025 | ₹1,355.55 | ₹1,399.8 | ₹1,312 | ₹1,323 | 25,125 | 58,200 |
| 20 Mar 2025 | ₹1,260.85 | ₹1,271.05 | ₹1,068.95 | ₹1,107.2 | 25,800 | 57,375 |
| 21 Mar 2025 | ₹1,100.05 | ₹1,100.05 | ₹880 | ₹923.1 | 3,900 | 57,225 |
| 24 Mar 2025 | ₹800 | ₹855.95 | ₹582.8 | ₹591.1 | 26,775 | 51,675 |
| 25 Mar 2025 | ₹546 | ₹637.4 | ₹430.6 | ₹634.75 | 1,97,775 | 49,125 |
| 26 Mar 2025 | ₹610 | ₹803.1 | ₹554.85 | ₹791.6 | 63,675 | 24,600 |
| 27 Mar 2025 | ₹836.95 | ₹840 | ₹660 | ₹706.25 | 61,800 | 8,325 |