NIFTY 50 25,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5.6 | ₹5.6 | ₹3.75 | ₹3.95 | 9,300 | 8,625 |
| 27 Feb 2025 | ₹4.1 | ₹4.25 | ₹3.4 | ₹3.75 | 7,800 | 11,175 |
| 28 Feb 2025 | ₹3.5 | ₹3.95 | ₹3.45 | ₹3.85 | 4,575 | 13,350 |
| 3 Mar 2025 | ₹3.95 | ₹3.95 | ₹3.2 | ₹3.2 | 5,550 | 14,850 |
| 4 Mar 2025 | ₹3.1 | ₹3.15 | ₹2.55 | ₹2.7 | 14,250 | 12,750 |
| 5 Mar 2025 | ₹2.4 | ₹2.7 | ₹2.4 | ₹2.4 | 1,800 | 11,850 |
| 6 Mar 2025 | ₹2.8 | ₹2.8 | ₹2.35 | ₹2.5 | 3,975 | 11,550 |
| 7 Mar 2025 | ₹2.45 | ₹2.45 | ₹1.85 | ₹1.85 | 12,900 | 13,875 |
| 10 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.7 | ₹1.8 | 3,000 | 14,700 |
| 11 Mar 2025 | ₹1.65 | ₹1.7 | ₹1.55 | ₹1.7 | 2,025 | 13,050 |
| 12 Mar 2025 | ₹1.4 | ₹1.75 | ₹1.35 | ₹1.55 | 10,200 | 16,275 |
| 13 Mar 2025 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.25 | 5,475 | 14,400 |
| 17 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.85 | 5,250 | 15,675 |
| 18 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.8 | 5,850 | 15,525 |
| 19 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.85 | 9,000 | 12,900 |
| 20 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 32,700 | 14,325 |
| 21 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 5,97,675 | 55,575 |
| 24 Mar 2025 | ₹0.75 | ₹1.55 | ₹0.4 | ₹0.5 | 45,96,075 | 2,22,525 |
| 25 Mar 2025 | ₹0.55 | ₹1.3 | ₹0.45 | ₹0.65 | 35,83,200 | 2,85,825 |
| 26 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.75 | 68,69,475 | 3,21,825 |
| 27 Mar 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.1 | 71,23,575 | 4,00,800 |