NIFTY 50 21,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,960 and a low of ₹410.3. Final close ₹1,688.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹921 | ₹936 | ₹887 | ₹887 | 1,725 | 2,475 |
| 27 Feb 2025 | ₹890 | ₹890 | ₹841 | ₹853.9 | 1,875 | 2,850 |
| 28 Feb 2025 | ₹704.95 | ₹720.15 | ₹519.9 | ₹544.5 | 52,650 | 23,550 |
| 3 Mar 2025 | ₹595 | ₹609.45 | ₹451.05 | ₹523 | 1,09,800 | 42,075 |
| 4 Mar 2025 | ₹431.2 | ₹494.9 | ₹410.3 | ₹461.25 | 3,05,925 | 1,28,550 |
| 5 Mar 2025 | ₹468.5 | ₹688 | ₹467.5 | ₹647.1 | 2,20,350 | 99,750 |
| 6 Mar 2025 | ₹708 | ₹799.5 | ₹585.25 | ₹785 | 64,575 | 84,375 |
| 7 Mar 2025 | ₹757.95 | ₹873.95 | ₹744.5 | ₹797.1 | 34,875 | 79,650 |
| 10 Mar 2025 | ₹776.95 | ₹855 | ₹680 | ₹685 | 11,250 | 75,900 |
| 11 Mar 2025 | ₹604 | ₹739.1 | ₹561.5 | ₹739.1 | 40,275 | 86,625 |
| 12 Mar 2025 | ₹756.45 | ₹761.5 | ₹560 | ₹670.75 | 37,575 | 82,125 |
| 13 Mar 2025 | ₹685.75 | ₹740.6 | ₹586 | ₹593.5 | 33,450 | 80,250 |
| 17 Mar 2025 | ₹655 | ₹790.75 | ₹642.25 | ₹720 | 20,550 | 80,700 |
| 18 Mar 2025 | ₹819.95 | ₹1,018.4 | ₹819.95 | ₹1,015 | 21,375 | 79,800 |
| 19 Mar 2025 | ₹1,032.55 | ₹1,090.65 | ₹990.1 | ₹1,082.9 | 15,600 | 75,300 |
| 20 Mar 2025 | ₹1,154 | ₹1,330.1 | ₹1,125 | ₹1,299.9 | 7,575 | 72,975 |
| 21 Mar 2025 | ₹1,309.95 | ₹1,517.1 | ₹1,295 | ₹1,484.8 | 19,050 | 70,650 |
| 24 Mar 2025 | ₹1,631 | ₹1,824.25 | ₹1,631 | ₹1,800 | 2,400 | 69,225 |
| 25 Mar 2025 | ₹1,865 | ₹1,960 | ₹1,763.1 | ₹1,763.1 | 3,450 | 67,575 |
| 26 Mar 2025 | ₹1,800 | ₹1,845 | ₹1,600 | ₹1,633.35 | 7,425 | 63,000 |
| 27 Mar 2025 | ₹1,622.7 | ₹1,726 | ₹1,622.7 | ₹1,688.45 | 6,525 | 59,775 |